Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.10	11.11	10.52	10.73	3,261,384	-0.42(-3.77%)
Jul 30, 2015	12.24	12.24	10.85	11.15	4,312,051	-1.26(-10.15%)
Jul 29, 2015	12.10	12.48	11.91	12.41	1,790,610	-0.39(-3.05%)
Jul 28, 2015	12.65	12.83	12.30	12.80	1,300,930	+0.26(+2.07%)
Jul 27, 2015	12.34	12.73	12.01	12.54	1,202,097	+0.20(+1.62%)
Jul 24, 2015	12.48	12.56	12.25	12.34	775,853	-0.16(-1.28%)
Jul 23, 2015	12.75	12.90	12.48	12.50	821,768	-0.21(-1.65%)
Jul 22, 2015	12.79	12.93	12.60	12.71	876,318	-0.20(-1.55%)
Jul 21, 2015	12.99	13.00	12.51	12.91	1,104,308	-0.04(-0.31%)
Jul 20, 2015	12.97	13.01	12.55	12.95	1,108,364	-0.02(-0.15%)
Jul 17, 2015	12.76	13.20	12.76	12.97	1,881,057	+0.55(+4.43%)
Jul 16, 2015	12.39	12.54	12.26	12.42	873,752	+0.13(+1.06%)
Jul 15, 2015	12.74	12.95	12.24	12.29	1,573,272	-0.46(-3.61%)
Jul 14, 2015	12.10	12.99	12.00	12.75	4,429,225	+0.64(+5.28%)
Jul 13, 2015	11.68	12.13	11.60	12.11	2,269,428	+0.50(+4.31%)
Jul 10, 2015	11.31	11.61	11.13	11.61	1,307,990	+0.62(+5.64%)
Jul 09, 2015	10.79	11.13	10.79	10.99	1,295,195	+0.37(+3.48%)
Jul 08, 2015	10.91	11.12	10.54	10.62	1,195,189	-0.40(-3.63%)
Jul 07, 2015	11.15	11.15	10.73	11.02	1,289,882	-0.08(-0.72%)
Jul 06, 2015	10.75	11.11	10.63	11.10	1,526,768	+0.23(+2.12%)
Jul 02, 2015	11.02	10.87	10.87	10.87	1,152,000	-0.17(-1.50%)