Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.450	3.530	3.420	3.470	262,693	-0.07(-1.98%)
Jun 29, 2022	3.450	3.560	3.390	3.540	261,088	+0.06(+1.72%)
Jun 28, 2022	3.650	3.720	3.460	3.480	395,716	-0.13(-3.60%)
Jun 27, 2022	3.850	3.900	3.530	3.610	667,340	-0.22(-5.74%)
Jun 24, 2022	4.120	4.180	3.810	3.830	2,622,554	-0.25(-6.13%)
Jun 23, 2022	3.770	4.040	3.758	4.080	603,056	+0.34(+9.09%)
Jun 22, 2022	3.440	3.790	3.440	3.740	345,989	+0.24(+6.86%)
Jun 21, 2022	3.510	3.570	3.350	3.500	511,819	+0.09(+2.64%)
Jun 17, 2022	3.240	3.530	3.220	3.410	1,801,527	+0.17(+5.25%)
Jun 16, 2022	3.460	3.480	3.200	3.240	494,602	-0.32(-8.99%)
Jun 15, 2022	3.300	3.580	3.280	3.560	770,144	+0.30(+9.20%)
Jun 14, 2022	3.150	3.335	3.140	3.260	533,486	+0.09(+2.84%)
Jun 13, 2022	3.170	3.230	3.040	3.170	781,979	-0.13(-3.94%)
Jun 10, 2022	3.400	3.460	3.290	3.300	360,328	-0.18(-5.17%)
Jun 09, 2022	3.750	3.830	3.470	3.480	505,008	-0.38(-9.84%)
Jun 08, 2022	3.890	4.040	3.770	3.860	458,852	-0.10(-2.53%)
Jun 07, 2022	3.780	3.980	3.760	3.960	371,529	+0.12(+3.13%)
Jun 06, 2022	3.950	4.100	3.810	3.840	461,338	-0.05(-1.29%)
Jun 03, 2022	3.750	3.890	3.700	3.890	480,344	+0.13(+3.46%)
Jun 02, 2022	3.750	3.770	3.590	3.760	389,524	-0.01(-0.27%)