Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.450	3.530	3.420	3.470	262,693	-0.07(-1.98%)
Jun 29, 2022	3.450	3.560	3.390	3.540	261,088	+0.06(+1.72%)
Jun 28, 2022	3.650	3.720	3.460	3.480	395,716	-0.13(-3.60%)
Jun 27, 2022	3.850	3.900	3.530	3.610	667,340	-0.22(-5.74%)
Jun 24, 2022	4.120	4.180	3.810	3.830	2,622,554	-0.25(-6.13%)
Jun 23, 2022	3.770	4.040	3.758	4.080	603,056	+0.34(+9.09%)
Jun 22, 2022	3.440	3.790	3.440	3.740	345,989	+0.24(+6.86%)
Jun 21, 2022	3.510	3.570	3.350	3.500	511,819	+0.09(+2.64%)
Jun 17, 2022	3.240	3.530	3.220	3.410	1,801,527	+0.17(+5.25%)
Jun 16, 2022	3.460	3.480	3.200	3.240	494,602	-0.32(-8.99%)
Jun 15, 2022	3.300	3.580	3.280	3.560	770,144	+0.30(+9.20%)
Jun 14, 2022	3.150	3.335	3.140	3.260	533,486	+0.09(+2.84%)
Jun 13, 2022	3.170	3.230	3.040	3.170	781,979	-0.13(-3.94%)
Jun 10, 2022	3.400	3.460	3.290	3.300	360,328	-0.18(-5.17%)
Jun 09, 2022	3.750	3.830	3.470	3.480	505,008	-0.38(-9.84%)
Jun 08, 2022	3.890	4.040	3.770	3.860	458,852	-0.10(-2.53%)
Jun 07, 2022	3.780	3.980	3.760	3.960	371,529	+0.12(+3.13%)
Jun 06, 2022	3.950	4.100	3.810	3.840	461,338	-0.05(-1.29%)
Jun 03, 2022	3.750	3.890	3.700	3.890	480,344	+0.13(+3.46%)
Jun 02, 2022	3.750	3.770	3.590	3.760	389,524	-0.01(-0.27%)
Jun 01, 2022	3.930	4.035	3.750	3.770	566,938	-0.14(-3.58%)
May 31, 2022	3.830	3.960	3.750	3.910	610,268	+0.08(+2.09%)
May 27, 2022	3.570	3.833	3.510	3.830	436,296	+0.23(+6.39%)
May 26, 2022	3.480	3.695	3.410	3.600	275,330	+0.15(+4.35%)
May 25, 2022	3.460	3.525	3.370	3.450	361,187	+0.00(+0.00%)
May 24, 2022	3.480	3.530	3.320	3.450	560,024	-0.11(-3.09%)
May 23, 2022	3.640	3.710	3.481	3.560	391,311	-0.04(-1.11%)
May 20, 2022	3.680	3.750	3.425	3.600	341,234	-0.01(-0.28%)
May 19, 2022	3.580	3.730	3.550	3.610	587,431	-0.03(-0.82%)
May 18, 2022	3.780	3.830	3.620	3.640	542,980	-0.30(-7.61%)
May 17, 2022	3.940	4.010	3.830	3.940	371,282	+0.12(+3.14%)
May 16, 2022	3.930	4.030	3.810	3.820	445,657	-0.06(-1.55%)
May 13, 2022	3.790	3.890	3.729	3.880	578,677	+0.20(+5.43%)
May 12, 2022	3.290	3.910	3.270	3.680	1,028,089	+0.39(+11.85%)
May 11, 2022	3.430	3.700	3.290	3.290	859,850	-0.17(-4.91%)
May 10, 2022	3.550	3.620	3.340	3.460	751,021	+0.06(+1.76%)
May 09, 2022	3.560	3.600	3.280	3.400	961,341	-0.20(-5.56%)
May 06, 2022	3.850	3.910	3.590	3.600	748,717	-0.31(-7.93%)
May 05, 2022	4.290	4.310	3.850	3.910	735,733	-0.48(-10.93%)
May 04, 2022	4.090	4.400	3.780	4.390	561,744	+0.30(+7.33%)
May 03, 2022	3.950	4.120	3.860	4.090	359,182	+0.14(+3.54%)
May 02, 2022	3.940	4.030	3.750	3.950	731,386	+0.00(+0.00%)
Apr 29, 2022	4.050	4.190	3.940	3.950	430,581	-0.11(-2.71%)
Apr 28, 2022	4.000	4.100	3.760	4.060	866,432	+0.14(+3.57%)
Apr 27, 2022	4.010	4.120	3.860	3.920	619,031	-0.08(-2.00%)
Apr 26, 2022	4.220	4.270	4.000	4.000	614,211	-0.28(-6.54%)
Apr 25, 2022	4.140	4.295	4.130	4.280	433,052	+0.09(+2.15%)
Apr 22, 2022	4.370	4.575	4.180	4.190	452,145	-0.20(-4.56%)
Apr 21, 2022	4.650	4.790	4.380	4.390	417,224	-0.16(-3.52%)
Apr 20, 2022	4.610	4.650	4.480	4.550	331,762	-0.04(-0.87%)
Apr 19, 2022	4.450	4.650	4.320	4.590	309,597	+0.17(+3.85%)
Apr 18, 2022	4.370	4.470	4.170	4.420	751,189	+0.06(+1.38%)
Apr 14, 2022	4.450	4.667	4.360	4.360	480,562	-0.03(-0.68%)
Apr 13, 2022	4.670	4.780	4.360	4.390	1,014,964	-0.29(-6.20%)
Apr 12, 2022	4.640	4.850	4.550	4.680	519,187	+0.15(+3.31%)
Apr 11, 2022	4.550	4.620	4.490	4.530	450,258	-0.09(-1.95%)
Apr 08, 2022	4.650	4.800	4.610	4.620	444,055	-0.05(-1.07%)
Apr 07, 2022	4.750	4.810	4.660	4.670	246,546	-0.09(-1.89%)
Apr 06, 2022	4.690	4.830	4.560	4.760	469,053	+0.02(+0.42%)
Apr 05, 2022	5.010	5.055	4.680	4.740	487,399	-0.26(-5.20%)
Apr 04, 2022	4.860	5.050	4.860	5.000	485,002	+0.15(+3.09%)
Apr 01, 2022	4.700	4.930	4.700	4.850	432,251	+0.14(+2.97%)
Mar 31, 2022	4.770	4.860	4.700	4.710	260,071	-0.04(-0.84%)
Mar 30, 2022	4.900	5.040	4.745	4.750	453,558	-0.20(-4.04%)
Mar 29, 2022	4.750	4.960	4.750	4.950	512,352	+0.28(+6.00%)
Mar 28, 2022	4.560	4.690	4.490	4.670	375,290	+0.10(+2.19%)
Mar 25, 2022	4.770	4.851	4.570	4.570	416,002	-0.15(-3.18%)
Mar 24, 2022	4.700	4.910	4.600	4.720	479,606	+0.06(+1.29%)
Mar 23, 2022	4.780	4.830	4.620	4.660	436,737	-0.22(-4.51%)
Mar 22, 2022	4.780	4.930	4.780	4.880	403,129	+0.14(+2.95%)
Mar 21, 2022	4.910	4.990	4.590	4.740	455,462	-0.21(-4.24%)
Mar 18, 2022	4.960	5.050	4.890	4.950	1,258,365	-0.02(-0.40%)
Mar 17, 2022	4.670	5.000	4.640	4.970	606,469	+0.25(+5.30%)
Mar 16, 2022	4.440	4.760	4.345	4.720	615,027	+0.28(+6.31%)
Mar 15, 2022	4.420	4.700	4.280	4.440	441,208	+0.09(+2.07%)
Mar 14, 2022	4.530	4.610	4.305	4.350	551,556	-0.14(-3.12%)
Mar 11, 2022	4.860	4.870	4.480	4.490	505,997	-0.37(-7.61%)
Mar 10, 2022	4.890	4.920	4.670	4.860	391,336	-0.13(-2.61%)
Mar 09, 2022	4.940	5.090	4.900	4.990	707,505	+0.21(+4.39%)
Mar 08, 2022	4.820	4.975	4.740	4.780	520,420	-0.05(-1.04%)
Mar 07, 2022	4.900	4.960	4.710	4.830	389,854	-0.04(-0.82%)
Mar 04, 2022	4.970	5.200	4.850	4.870	311,166	-0.15(-2.99%)
Mar 03, 2022	5.280	5.280	4.980	5.020	358,599	-0.19(-3.65%)
Mar 02, 2022	5.130	5.270	4.951	5.210	606,769	+0.19(+3.78%)
Mar 01, 2022	5.410	5.510	4.970	5.020	448,962	-0.03(-0.59%)
Feb 28, 2022	4.830	5.350	4.830	5.050	540,566	+0.10(+2.02%)
Feb 25, 2022	4.870	4.990	4.765	4.950	521,737	+0.14(+2.91%)
Feb 24, 2022	4.170	4.830	4.120	4.810	778,895	+0.40(+9.07%)
Feb 23, 2022	4.550	4.780	4.400	4.410	449,940	-0.11(-2.43%)
Feb 22, 2022	4.460	4.650	4.410	4.520	452,531	-0.02(-0.44%)
Feb 18, 2022				4.540	0	-0.42(-8.47%)
Feb 17, 2022	5.060	5.190	4.930	4.960	492,568	-0.21(-4.06%)
Feb 16, 2022	5.100	5.190	5.000	5.170	295,806	+0.02(+0.39%)
Feb 15, 2022	4.700	5.170	4.618	5.150	577,113	+0.57(+12.45%)
Feb 14, 2022	4.710	4.940	4.515	4.580	765,142	-0.11(-2.35%)
Feb 11, 2022	4.780	4.980	4.620	4.690	328,205	-0.08(-1.68%)
Feb 10, 2022	4.820	5.048	4.700	4.770	534,703	-0.16(-3.25%)
Feb 09, 2022	4.690	4.950	4.640	4.930	862,695	+0.28(+6.02%)
Feb 08, 2022	4.590	4.700	4.540	4.650	376,502	+0.03(+0.65%)
Feb 07, 2022	4.590	4.720	4.510	4.620	459,621	+0.03(+0.65%)
Feb 04, 2022	4.410	4.620	4.330	4.590	470,702	+0.14(+3.15%)
Feb 03, 2022	4.620		4.440	4.450	410,012	-0.23(-4.91%)
Feb 02, 2022	4.940	4.940	4.640	4.680	400,412	-0.26(-5.26%)
Feb 01, 2022	4.960	5.020	4.760	4.940	337,498	-0.02(-0.40%)
Jan 31, 2022	4.540	4.960		4.960	829,403	+0.38(+8.30%)
Jan 28, 2022	4.270	4.590	4.220	4.580	605,614	+0.31(+7.26%)
Jan 27, 2022	4.550	4.645	4.270	4.270	686,968	-0.25(-5.53%)
Jan 26, 2022	4.710	4.910	4.480	4.520	600,513	-0.19(-4.03%)
Jan 25, 2022	4.750	4.810	4.540	4.710	503,412	-0.13(-2.69%)
Jan 24, 2022	4.540	4.900	4.420	4.840	851,808	+0.25(+5.45%)
Jan 21, 2022	4.540	4.910	4.540	4.590	738,841	-0.07(-1.50%)
Jan 20, 2022	4.720	4.990	4.630	4.660	955,695	+0.00(+0.00%)
Jan 19, 2022	4.760	4.900	4.640	4.660	594,999	-0.09(-1.89%)
Jan 18, 2022	5.090	5.100	4.730	4.750	748,385	-0.37(-7.23%)
Jan 14, 2022				5.120	0	+0.08(+1.59%)
Jan 13, 2022	5.100	5.250	4.980	5.040	642,646	-0.10(-1.95%)
Jan 12, 2022	5.490	5.530	5.135	5.140	919,670	-0.36(-6.55%)
Jan 11, 2022	5.500	5.610	5.350	5.500	642,353	+0.03(+0.55%)
Jan 10, 2022	5.560	5.560	5.280	5.470	976,977	-0.16(-2.84%)
Jan 07, 2022	5.750	5.960	5.600	5.630	388,835	-0.16(-2.76%)
Jan 06, 2022	5.870	5.900	5.640	5.790	658,048	-0.11(-1.86%)
Jan 05, 2022	6.230	6.350	5.870	5.900	519,440	-0.30(-4.84%)
Jan 04, 2022	6.260	6.350	6.060	6.200	728,229	-0.07(-1.12%)
Jan 03, 2022	6.050	6.300	5.945	6.270	577,722	+0.23(+3.81%)
Dec 31, 2021	6.000	6.210	5.960	6.040	429,062	+0.05(+0.83%)
Dec 30, 2021	5.990	6.170	5.920	5.990	580,767	+0.04(+0.67%)
Dec 29, 2021	6.000	6.260	5.800	5.950	938,235	-0.07(-1.16%)
Dec 28, 2021	6.250	6.400	6.000	6.020	507,426	-0.21(-3.37%)
Dec 27, 2021	6.470	6.670	6.195	6.230	423,510	-0.26(-4.01%)
Dec 23, 2021	6.700	6.740	6.420	6.490	571,800	-0.23(-3.42%)
Dec 22, 2021	6.510	6.850	6.350	6.720	850,955	+0.13(+1.97%)
Dec 21, 2021	6.590	6.760	6.510	6.590	797,093	+0.17(+2.65%)
Dec 20, 2021	6.390	6.540	6.260	6.420	815,158	-0.07(-1.08%)
Dec 17, 2021	6.320	6.520	6.170	6.490	2,645,136	+0.09(+1.41%)
Dec 16, 2021	6.500	6.690	6.340	6.400	666,874	-0.02(-0.31%)
Dec 15, 2021	6.500	6.590	6.190	6.420	826,241	-0.05(-0.77%)
Dec 14, 2021	6.470	6.870	6.420	6.470	760,128	-0.05(-0.77%)
Dec 13, 2021	6.880	7.060	6.445	6.520	672,234	-0.45(-6.46%)
Dec 10, 2021	7.090	7.265	6.920	6.970	364,540	-0.06(-0.85%)
Dec 09, 2021	7.320	7.440	7.005	7.030	475,215	-0.38(-5.13%)
Dec 08, 2021	7.440	7.610	6.910	7.410	472,446	+0.05(+0.68%)
Dec 07, 2021	7.320	7.640	7.160	7.360	721,437	+0.17(+2.36%)
Dec 06, 2021	6.850	7.250	6.650	7.190	442,888	+0.38(+5.58%)
Dec 03, 2021	7.030	7.030	6.550	6.810	481,400	-0.17(-2.44%)
Dec 02, 2021	6.840	7.120	6.830	6.980	398,726	+0.06(+0.87%)
Dec 01, 2021	7.260	7.330	6.910	6.920	478,495	-0.09(-1.28%)
Nov 30, 2021	7.100	7.350	6.740	7.010	605,988	-0.13(-1.82%)
Nov 29, 2021	7.570	7.800	7.130	7.140	463,655	-0.23(-3.12%)
Nov 26, 2021	7.540	7.640	7.180	7.370	430,923	-0.32(-4.16%)
Nov 24, 2021	7.660	7.740	7.420	7.690	285,391	-0.02(-0.26%)
Nov 23, 2021	7.600	7.780	7.460	7.710	414,505	+0.04(+0.52%)
Nov 22, 2021	7.740	7.950	7.440	7.670	415,460	-0.06(-0.78%)
Nov 19, 2021	7.590	7.770	7.590	7.730	468,016	+0.10(+1.31%)
Nov 18, 2021	7.900	7.690	7.570	7.630	615,451	-0.20(-2.55%)
Nov 17, 2021	7.960	8.050	7.780	7.830	375,337	-0.21(-2.61%)
Nov 16, 2021	7.820	8.070	7.800	8.040	484,627	+0.25(+3.21%)
Nov 15, 2021	8.040	8.280	7.680	7.790	580,879	-0.47(-5.69%)
Nov 12, 2021	8.240	8.390	8.130	8.260	283,942	+0.08(+0.98%)
Nov 11, 2021	8.000	8.310	7.940	8.180	342,760	+0.19(+2.38%)
Nov 10, 2021	8.150			7.990	435,894	-0.17(-2.08%)
Nov 09, 2021	8.370	8.430	8.000	8.160	499,586	-0.32(-3.77%)
Nov 08, 2021	8.380	8.590	8.100	8.480	597,867	+0.13(+1.56%)
Nov 05, 2021	8.120	8.695	7.983	8.350	911,306	+0.17(+2.08%)
Nov 04, 2021	8.090	8.320	8.020	8.180	634,751	+0.09(+1.11%)
Nov 03, 2021	7.350	8.160	7.020	8.090	1,090,004	+1.06(+15.08%)
Nov 02, 2021	6.810	7.100	6.600	7.030	558,924	+0.22(+3.23%)
Nov 01, 2021	6.900	7.230	6.750	6.810	852,631	-0.07(-1.02%)
Oct 29, 2021	6.890	6.980	6.790	6.880	382,856	+0.05(+0.73%)
Oct 28, 2021	6.550	6.910	6.480	6.830	553,087	+0.28(+4.27%)
Oct 27, 2021	6.550	6.840	6.420	6.550	832,594	-0.06(-0.91%)
Oct 26, 2021	7.000		6.580	6.610	842,552	-0.40(-5.71%)
Oct 25, 2021	7.030	7.140	6.896	7.010	363,609	-0.02(-0.28%)
Oct 22, 2021	7.080	7.120	6.960	7.030	638,011	-0.10(-1.40%)
Oct 21, 2021	7.170	7.260	6.970	7.130	495,143	-0.01(-0.14%)
Oct 20, 2021	7.000	7.210	6.920	7.140	586,145	+0.14(+2.00%)
Oct 19, 2021	6.970	7.110	6.820	7.000	798,480	+0.06(+0.86%)
Oct 18, 2021	6.670	6.950	6.638	6.940	556,578	+0.18(+2.66%)
Oct 15, 2021	6.610	6.880	6.530	6.760	1,010,439	+0.21(+3.21%)
Oct 14, 2021	6.380	6.555	6.330	6.550	688,280	+0.26(+4.13%)
Oct 13, 2021	6.096	6.300	6.092	6.290	479,067	+0.16(+2.61%)
Oct 12, 2021	5.860	6.150	5.795	6.130	522,675	+0.28(+4.79%)
Oct 11, 2021	5.900	5.935	5.800	5.850	518,225	-0.06(-1.02%)
Oct 08, 2021	5.920	6.030	5.850	5.910	468,203	-0.04(-0.67%)
Oct 07, 2021	5.860	6.000	5.846	5.950	478,950	+0.10(+1.71%)
Oct 06, 2021	5.790	5.940	5.701	5.850	473,767	-0.01(-0.17%)
Oct 05, 2021	5.700	5.880	5.665	5.860	689,091	+0.16(+2.81%)
Oct 04, 2021	5.900	5.940	5.660	5.700	581,600	-0.26(-4.36%)
Oct 01, 2021	6.090	6.150	5.805	5.960	761,241	-0.10(-1.65%)
Sep 30, 2021	6.200	6.300	6.030	6.060	675,086	-0.18(-2.88%)
Sep 29, 2021	6.120	6.250	5.930	6.240	837,156	+0.17(+2.80%)
Sep 28, 2021	6.250	6.420	6.050	6.070	964,564	-0.26(-4.11%)
Sep 27, 2021	6.280	6.465	6.221	6.330	675,148	+0.08(+1.28%)
Sep 24, 2021	6.200	6.440	6.130	6.250	1,109,724	-0.01(-0.16%)
Sep 23, 2021	6.170	6.430	6.120	6.260	1,357,098	+0.10(+1.62%)
Sep 22, 2021	6.000	6.240	5.950	6.160	1,288,370	+0.21(+3.53%)
Sep 21, 2021	6.020	6.286	5.850	5.950	1,493,805	+0.08(+1.36%)
Sep 20, 2021	5.900	6.074	5.753	5.870	1,516,773	-0.28(-4.55%)
Sep 17, 2021	5.540	6.200	5.484	6.150	3,946,645	+0.64(+11.62%)
Sep 16, 2021	5.630	5.720	5.410	5.510	1,858,739	-0.08(-1.43%)
Sep 15, 2021	5.540	5.830	5.300	5.590	2,597,128	+0.02(+0.36%)
Sep 14, 2021	6.280	6.290	5.410	5.570	5,801,394	-0.71(-11.31%)
Sep 13, 2021	7.010	7.580	6.000	6.280	16,739,082	-9.25(-59.56%)
Sep 10, 2021	15.51	15.69	15.32	15.53	815,243	+0.18(+1.17%)
Sep 09, 2021	15.90	15.98	15.31	15.35	617,936	-0.40(-2.54%)
Sep 08, 2021	15.66	15.90	15.10	15.75	571,827	+0.07(+0.45%)
Sep 07, 2021	15.53	15.74	15.18	15.68	476,386	+0.12(+0.77%)
Sep 03, 2021	15.07	15.69	14.84	15.56	635,112	+0.51(+3.39%)
Sep 02, 2021	15.25	15.37	14.82	15.05	562,046	-0.07(-0.46%)
Sep 01, 2021	14.86	15.30	14.71	15.12	719,140	+0.36(+2.44%)
Aug 31, 2021	14.60	15.00	14.52	14.76	553,701	+0.18(+1.23%)
Aug 30, 2021	14.30	14.98	14.23	14.58	528,736	+0.48(+3.40%)
Aug 27, 2021	13.80	14.45	13.80	14.10	396,182	+0.21(+1.51%)
Aug 26, 2021	13.85	14.27	13.79	13.89	457,621	+0.01(+0.07%)
Aug 25, 2021	13.86	14.21	13.67	13.88	460,906	-0.10(-0.72%)
Aug 24, 2021	13.70	14.01	13.60	13.98	585,117	+0.33(+2.42%)
Aug 23, 2021	12.69	13.78	12.57	13.65	1,430,591	+1.11(+8.85%)
Aug 20, 2021	12.15	12.55	11.99	12.54	388,392	+0.31(+2.53%)
Aug 19, 2021	12.27	12.77	12.08	12.23	476,418	-0.05(-0.41%)
Aug 18, 2021	12.00	12.49	11.96	12.28	286,522	+0.11(+0.90%)
Aug 17, 2021	11.85	12.20	11.70	12.17	272,462	+0.21(+1.76%)
Aug 16, 2021	11.89	12.20	11.69	11.96	297,265	-0.06(-0.50%)
Aug 13, 2021	12.62	12.80	11.86	12.02	390,505	-0.53(-4.22%)
Aug 12, 2021	11.77	12.59	11.62	12.55	425,030	+0.72(+6.09%)
Aug 11, 2021	11.99	12.00	11.37	11.83	440,572	-0.10(-0.84%)
Aug 10, 2021	12.00	12.21	11.54	11.93	429,502	-0.04(-0.33%)
Aug 09, 2021	12.40	12.44	11.61	11.97	430,206	-0.40(-3.23%)
Aug 06, 2021	12.50	12.85	12.17	12.37	775,420	+0.07(+0.57%)
Aug 05, 2021	11.95	12.33	11.75	12.30	504,262	+0.41(+3.45%)
Aug 04, 2021	12.59	12.87	11.77	11.89	561,189	-0.66(-5.26%)
Aug 03, 2021	12.30	12.69	12.00	12.55	403,344	+0.35(+2.87%)
Aug 02, 2021	12.46	12.46	12.11	12.20	420,907	-0.06(-0.49%)
Jul 30, 2021	12.03	12.32	11.96	12.26	384,874	+0.16(+1.32%)
Jul 29, 2021	12.35	12.42	11.97	12.10	389,888	-0.16(-1.31%)
Jul 28, 2021	11.94	12.36	11.84	12.26	375,177	+0.36(+3.03%)
Jul 27, 2021	11.97	12.30	11.50	11.90	450,624	-0.17(-1.41%)
Jul 26, 2021	12.14	12.94	11.81	12.07	895,452	+0.25(+2.12%)
Jul 23, 2021	11.75	12.02	11.60	11.82	302,052	+0.22(+1.90%)
Jul 22, 2021	11.80	11.94	11.54	11.60	274,915	-0.13(-1.11%)
Jul 21, 2021	11.50	11.87	11.22	11.73	665,220	+0.28(+2.45%)
Jul 20, 2021	10.25	11.54	10.25	11.45	813,674	+1.20(+11.71%)
Jul 19, 2021	11.00	11.10	10.11	10.25	962,501	-0.84(-7.57%)
Jul 16, 2021	11.51	11.56	11.01	11.09	381,452	-0.28(-2.46%)
Jul 15, 2021	11.45	11.55	11.15	11.37	387,072	-0.13(-1.13%)
Jul 14, 2021	11.36	11.64	11.11	11.50	350,571	+0.25(+2.22%)
Jul 13, 2021	11.44	11.54	11.18	11.25	372,354	-0.28(-2.43%)
Jul 12, 2021	11.60	11.75	11.23	11.53	369,138	+0.01(+0.09%)
Jul 09, 2021	11.50	11.76	11.41	11.52	259,830	+0.04(+0.35%)
Jul 08, 2021	11.87	12.02	11.40	11.48	495,731	-0.76(-6.21%)
Jul 07, 2021	12.54	12.69	12.03	12.24	431,012	-0.23(-1.84%)
Jul 06, 2021	12.31	12.61	12.01	12.47	548,359	+0.07(+0.56%)
Jul 02, 2021	12.92	13.02	12.28	12.40	664,235	-0.52(-4.02%)