Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.32	10.85	10.27	10.69	517,394	+0.43(+4.19%)
May 27, 2021	10.24	10.73	9.970	10.26	1,380,320	+0.05(+0.49%)
May 26, 2021	9.790	10.30	9.730	10.21	477,752	+0.42(+4.29%)
May 25, 2021	9.900	10.01	9.720	9.790	510,076	-0.08(-0.81%)
May 24, 2021	9.660	10.15	9.660	9.870	392,934	+0.22(+2.28%)
May 21, 2021	9.450	9.820	9.350	9.650	363,293	+0.28(+2.99%)
May 20, 2021	9.500	9.730	9.250	9.370	484,344	-0.09(-0.95%)
May 19, 2021	8.950	9.500	8.900	9.460	328,151	+0.44(+4.88%)
May 18, 2021	9.250	9.430	8.970	9.020	435,204	-0.16(-1.74%)
May 17, 2021	9.310	9.540	9.110	9.180	272,313	-0.27(-2.86%)
May 14, 2021	9.400	9.740	9.310	9.450	244,405	+0.15(+1.61%)
May 13, 2021	9.180	9.560	9.060	9.300	444,006	+0.22(+2.42%)
May 12, 2021	9.670	9.710	9.023	9.080	406,735	-0.63(-6.49%)
May 11, 2021	8.955	9.752	8.720	9.710	477,164	+0.25(+2.64%)
May 10, 2021	9.850	9.940	9.420	9.460	620,853	-0.48(-4.83%)
May 07, 2021	9.810	9.950	9.700	9.940	291,748	+0.22(+2.26%)
May 06, 2021	10.08	10.44	9.605	9.720	535,019	-0.33(-3.28%)
May 05, 2021	9.850	10.22	9.750	10.05	485,802	+0.20(+2.03%)
May 04, 2021	9.950	10.00	9.720	9.850	452,450	-0.11(-1.10%)