Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.520	9.370	9.370	9.370	921,200	-0.16(-1.68%)
Dec 30, 2015	9.740	9.900	9.530	9.530	579,635	-0.31(-3.15%)
Dec 29, 2015	9.600	9.870	9.600	9.840	565,844	+0.23(+2.39%)
Dec 28, 2015	9.400	9.690	9.300	9.610	584,118	+0.21(+2.23%)
Dec 24, 2015	9.580	9.400	9.400	9.400	310,100	-0.21(-2.19%)
Dec 23, 2015	9.500	9.630	9.400	9.610	595,753	+0.15(+1.59%)
Dec 22, 2015	9.500	9.500	9.180	9.460	607,703	+0.11(+1.18%)
Dec 21, 2015	9.560	9.660	9.050	9.350	1,312,627	-0.19(-1.99%)
Dec 18, 2015	8.930	9.640	8.780	9.540	5,329,289	+0.62(+6.95%)
Dec 17, 2015	8.980	9.000	8.365	8.920	1,979,264	+0.82(+10.12%)
Dec 16, 2015	8.380	8.410	7.930	8.100	1,689,490	-0.19(-2.29%)
Dec 15, 2015	8.390	8.690	8.270	8.290	824,196	-0.02(-0.24%)
Dec 14, 2015	8.320	8.540	8.110	8.310	646,288	+0.02(+0.24%)
Dec 11, 2015	8.450	8.600	8.205	8.290	883,350	-0.35(-4.05%)
Dec 10, 2015	8.460	8.690	8.060	8.640	1,533,316	+0.15(+1.77%)
Dec 09, 2015	8.680	8.700	8.440	8.490	580,379	-0.25(-2.86%)
Dec 08, 2015	8.430	9.000	8.430	8.740	732,941	+0.24(+2.82%)
Dec 07, 2015	9.000	9.060	8.435	8.500	696,037	-0.50(-5.56%)
Dec 04, 2015	8.660	9.050	8.560	9.000	530,790	+0.31(+3.57%)
Dec 03, 2015	9.070	9.130	8.620	8.690	877,676	-0.38(-4.19%)
Dec 02, 2015	8.900	9.270	8.711	9.070	687,505	+0.14(+1.57%)
Dec 01, 2015	9.000	9.010	8.680	8.930	846,850	-0.03(-0.33%)
Nov 30, 2015	8.770	9.100	8.770	8.960	877,488	+0.23(+2.63%)
Nov 27, 2015	8.760	8.850	8.635	8.730	210,078	-0.06(-0.68%)
Nov 25, 2015	8.610	8.790	8.790	8.790	583,700	+0.16(+1.85%)
Nov 24, 2015	8.470	8.650	8.250	8.630	634,197	+0.07(+0.82%)
Nov 23, 2015	8.390	8.630	8.310	8.560	646,338	+0.19(+2.27%)
Nov 20, 2015	8.160	8.490	8.060	8.370	751,074	+0.26(+3.21%)
Nov 19, 2015	8.310	8.310	7.960	8.110	453,565	-0.25(-2.99%)
Nov 18, 2015	8.130	8.390	8.056	8.360	589,903	+0.24(+2.96%)
Nov 17, 2015	8.260	8.480	8.080	8.120	923,808	-0.11(-1.34%)
Nov 16, 2015	8.000	8.470	7.980	8.230	1,797,756	+0.48(+6.19%)
Nov 13, 2015	7.630	7.930	7.560	7.750	684,343	+0.10(+1.31%)
Nov 12, 2015	7.700	7.830	7.620	7.650	572,117	-0.11(-1.42%)
Nov 11, 2015	7.750	7.920	7.640	7.760	823,441	+0.17(+2.24%)
Nov 10, 2015	7.310	7.700	7.220	7.590	1,360,353	+0.25(+3.41%)
Nov 09, 2015	7.530	7.590	7.060	7.340	2,290,205	-0.50(-6.38%)
Nov 06, 2015	7.430	7.850	7.360	7.840	781,235	+0.34(+4.53%)
Nov 05, 2015	7.500	7.630	7.400	7.500	924,277	-0.05(-0.66%)
Nov 04, 2015	7.450	7.740	7.420	7.550	1,240,209	+0.16(+2.17%)
Nov 03, 2015	7.700	7.780	7.340	7.390	1,607,173	-0.42(-5.38%)
Nov 02, 2015	7.400	7.910	7.250	7.810	1,646,180	+0.53(+7.28%)
Oct 30, 2015	7.890	7.990	7.230	7.280	3,910,202	-0.01(-0.14%)
Oct 29, 2015	9.490	9.530	6.710	7.290	8,564,449	-2.20(-23.18%)
Oct 28, 2015	9.090	9.490	8.940	9.490	1,308,400	+0.40(+4.40%)
Oct 27, 2015	8.850	9.100	8.850	9.090	1,174,394	+0.23(+2.60%)
Oct 26, 2015	8.860	9.180	8.800	8.860	594,600	-0.02(-0.23%)
Oct 23, 2015	8.880	8.990	8.810	8.880	879,335	+0.10(+1.14%)
Oct 22, 2015	8.990	8.990	8.550	8.780	1,255,757	-0.13(-1.46%)
Oct 21, 2015	9.100	9.190	8.550	8.910	1,614,661	+0.02(+0.22%)
Oct 20, 2015	8.700	8.980	8.580	8.890	2,016,768	+0.21(+2.42%)
Oct 19, 2015	8.360	8.850	8.340	8.680	1,356,037	+0.36(+4.33%)
Oct 16, 2015	8.410	8.500	8.220	8.320	1,369,579	-0.06(-0.72%)
Oct 15, 2015	7.950	8.510	7.540	8.380	2,725,984	+0.43(+5.41%)
Oct 14, 2015	8.610	8.734	7.760	7.950	3,262,354	-0.49(-5.81%)
Oct 13, 2015	9.940	9.940	8.430	8.440	2,429,605	-1.40(-14.23%)
Oct 12, 2015	9.530	10.00	9.190	9.840	2,190,602	+0.44(+4.68%)
Oct 09, 2015	9.430	9.520	9.210	9.400	1,066,931	+0.01(+0.11%)
Oct 08, 2015	9.510	9.510	9.125	9.390	1,082,773	-0.16(-1.68%)
Oct 07, 2015	9.460	9.750	9.170	9.550	1,396,311	+0.13(+1.38%)
Oct 06, 2015	9.730	9.950	8.990	9.420	1,122,747	-0.38(-3.88%)
Oct 05, 2015	9.870	10.13	9.560	9.800	1,686,179	+0.08(+0.82%)
Oct 02, 2015	9.390	9.720	9.220	9.720	752,835	+0.25(+2.64%)