MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.48	87.54	86.81	86.88	1,945,391	-0.23(-0.27%)
Sep 28, 2023	86.50	87.11	86.31	87.11	3,751,346	+0.52(+0.60%)
Sep 27, 2023	87.36	87.41	86.30	86.59	5,629,431	-0.52(-0.60%)
Sep 26, 2023	87.36	87.43	87.02	87.11	1,812,216	-0.09(-0.10%)
Sep 25, 2023	87.43	87.44	87.15	87.20	2,539,927	-0.92(-1.04%)
Sep 22, 2023	87.83	88.19	87.81	88.12	1,720,719	+0.50(+0.57%)
Sep 21, 2023	87.89	87.89	87.59	87.62	2,315,348	-0.78(-0.89%)
Sep 20, 2023	88.64	88.83	88.31	88.40	1,745,339	-0.10(-0.11%)
Sep 19, 2023	88.73	88.82	88.47	88.50	1,337,591	-0.28(-0.32%)
Sep 18, 2023	88.48	88.80	88.43	88.78	1,271,653	+0.11(+0.12%)
Sep 15, 2023	88.91	88.99	88.67	88.68	1,220,231	-0.24(-0.28%)
Sep 14, 2023	89.18	89.22	88.88	88.92	1,417,453	-0.17(-0.19%)
Sep 13, 2023	88.71	89.18	88.71	89.09	1,203,335	+0.30(+0.34%)
Sep 12, 2023	88.89	88.89	88.67	88.78	1,201,071	+0.07(+0.08%)
Sep 11, 2023	88.75	88.81	88.62	88.71	1,271,592	-0.09(-0.10%)
Sep 08, 2023	88.89	88.99	88.70	88.80	2,086,348	+0.09(+0.10%)
Sep 07, 2023	88.67	88.79	88.48	88.71	1,753,965	+0.30(+0.34%)
Sep 06, 2023	88.66	88.66	88.24	88.41	2,202,794	-0.11(-0.12%)
Sep 05, 2023	88.98	88.98	88.47	88.52	1,587,377	-0.66(-0.74%)