MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.20	94.26	94.16	94.24	823,954	+0.04(+0.04%)
Apr 29, 2019	94.24	94.27	94.15	94.21	771,751	-0.09(-0.09%)
Apr 26, 2019	94.29	94.30	94.23	94.29	690,547	+0.19(+0.20%)
Apr 25, 2019	94.12	94.16	94.05	94.11	596,149	+0.01(+0.01%)
Apr 24, 2019	94.09	94.14	94.07	94.10	1,093,061	+0.13(+0.14%)
Apr 23, 2019	93.95	94.02	93.95	93.97	702,590	+0.03(+0.03%)
Apr 22, 2019	94.01	94.01	93.94	93.94	578,696	-0.06(-0.07%)
Apr 18, 2019	93.96	94.09	93.96	94.00	561,772	+0.02(+0.02%)
Apr 17, 2019	93.97	94.04	93.95	93.98	771,473	+0.06(+0.07%)
Apr 16, 2019	93.98	94.01	93.92	93.92	1,010,242	-0.16(-0.17%)
Apr 15, 2019	94.01	94.08	94.00	94.08	1,154,238	+0.07(+0.08%)
Apr 12, 2019	94.14	94.17	94.00	94.01	1,184,839	-0.19(-0.20%)
Apr 11, 2019	94.23	94.26	94.20	94.20	1,850,589	-0.08(-0.08%)
Apr 10, 2019	94.20	94.29	94.18	94.28	906,282	+0.14(+0.15%)
Apr 09, 2019	94.14	94.19	94.09	94.13	4,935,598	+0.05(+0.06%)
Apr 08, 2019	94.16	94.18	94.08	94.08	551,586	-0.08(-0.08%)
Apr 05, 2019	94.07	94.18	94.07	94.16	830,006	+0.11(+0.11%)
Apr 04, 2019	93.99	94.05	93.97	94.05	683,113	+0.08(+0.09%)
Apr 03, 2019	94.00	94.28	93.97	93.97	1,550,683	-0.08(-0.09%)
Apr 02, 2019	94.04	94.09	94.01	94.05	1,262,245	+0.06(+0.07%)