MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.26	90.33	90.23	90.28	1,003,309	+0.03(+0.04%)
Jun 28, 2018	90.24	90.27	90.20	90.24	442,950	+0.00(+0.00%)
Jun 27, 2018	90.17	90.24	90.14	90.24	373,473	+0.17(+0.19%)
Jun 26, 2018	90.01	90.08	89.98	90.07	695,500	+0.10(+0.11%)
Jun 25, 2018	89.94	90.03	89.94	89.97	1,223,941	+0.03(+0.04%)
Jun 22, 2018	89.87	89.96	89.87	89.94	603,186	+0.02(+0.02%)
Jun 21, 2018	89.95	90.00	89.90	89.92	829,609	+0.06(+0.07%)
Jun 20, 2018	90.05	90.09	89.86	89.86	899,133	-0.18(-0.20%)
Jun 19, 2018	90.01	90.10	90.00	90.04	1,104,998	+0.17(+0.19%)
Jun 18, 2018	89.93	89.94	89.85	89.87	430,465	-0.02(-0.02%)
Jun 15, 2018		89.85	89.86	89.89	305,848	+0.03(+0.04%)
Jun 14, 2018	89.73	89.85	89.71	89.85	445,985	+0.27(+0.30%)
Jun 13, 2018	89.67	89.74	89.45	89.58	373,723	-0.10(-0.11%)
Jun 12, 2018	89.60	89.71	89.58	89.68	478,665	+0.07(+0.08%)
Jun 11, 2018	89.58	89.65	89.58	89.61	341,691	-0.07(-0.08%)
Jun 08, 2018	89.71	89.80	89.68	89.68	278,934	-0.16(-0.17%)
Jun 07, 2018	89.62	89.98	89.60	89.84	440,027	+0.20(+0.22%)
Jun 06, 2018	89.81	89.81	89.61	89.64	524,741	-0.29(-0.33%)
Jun 05, 2018	89.86	89.98	89.82	89.93	712,804	+0.15(+0.16%)
Jun 04, 2018	89.92	89.95	89.78	89.78	370,612	-0.19(-0.21%)