MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.36	100.47	100.36	100.47	3,385,427	+0.09(+0.09%)
Mar 30, 2021	100.28	100.41	100.25	100.37	2,090,517	-0.01(-0.01%)
Mar 29, 2021	100.39	100.42	100.36	100.38	1,405,542	-0.05(-0.05%)
Mar 26, 2021	100.47	100.50	100.43	100.43	1,293,608	-0.15(-0.15%)
Mar 25, 2021	100.59	100.63	100.53	100.58	5,440,321	-0.01(-0.01%)
Mar 24, 2021	100.57	100.62	100.53	100.59	8,082,776	-0.01(-0.01%)
Mar 23, 2021	100.57	100.61	100.49	100.59	6,249,197	+0.05(+0.05%)
Mar 22, 2021	100.47	100.56	100.43	100.55	1,059,330	+0.09(+0.09%)
Mar 19, 2021	100.45	100.53	100.42	100.46	1,025,217	-0.03(-0.03%)
Mar 18, 2021	100.50	100.55	100.46	100.48	1,189,292	-0.21(-0.21%)
Mar 17, 2021	100.55	100.82	100.54	100.70	1,725,293	-0.04(-0.04%)
Mar 16, 2021	100.68	100.81	100.68	100.73	1,314,017	+0.00(+0.00%)
Mar 15, 2021	100.74	100.81	100.69	100.73	1,267,892	-0.01(-0.01%)
Mar 12, 2021	100.84	100.84	100.74	100.74	1,201,446	-0.24(-0.24%)
Mar 11, 2021	100.93	101.00	100.92	100.98	1,738,591	+0.05(+0.05%)
Mar 10, 2021	100.94	100.97	100.91	100.93	1,049,698	-0.01(-0.01%)
Mar 09, 2021	100.96	101.02	100.90	100.94	1,482,826	+0.07(+0.07%)
Mar 08, 2021	100.94	100.94	100.84	100.86	1,409,465	-0.17(-0.17%)
Mar 05, 2021	100.92	101.03	100.88	101.03	1,730,674	+0.00(+0.00%)
Mar 04, 2021	101.22	101.28	101.01	101.03	1,234,550	-0.23(-0.23%)
Mar 03, 2021	101.26	101.32	101.18	101.26	1,405,316	+0.00(+0.00%)
Mar 02, 2021	101.10	101.28	101.08	101.26	1,403,979	+0.05(+0.05%)