MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.17	100.30	100.17	100.23	1,666,030	+0.07(+0.07%)
Dec 30, 2021	100.17	100.18	100.10	100.17	1,028,792	+0.04(+0.04%)
Dec 29, 2021	100.26	100.29	100.12	100.13	1,328,337	-0.18(-0.18%)
Dec 28, 2021	100.31	100.35	100.29	100.31	1,082,333	+0.07(+0.07%)
Dec 27, 2021	100.19	100.28	100.15	100.23	1,139,700	+0.04(+0.04%)
Dec 23, 2021	100.21	100.23	100.13	100.20	1,264,615	-0.01(-0.01%)
Dec 22, 2021	100.22	100.25	100.17	100.21	1,039,376	+0.02(+0.02%)
Dec 21, 2021	100.22	100.25	100.15	100.19	2,265,706	-0.14(-0.14%)
Dec 20, 2021	100.35	100.44	100.31	100.33	1,113,354	-0.02(-0.02%)
Dec 17, 2021	100.41	100.51	100.33	100.35	1,514,989	-0.02(-0.02%)
Dec 16, 2021	100.18	100.44	100.18	100.36	2,120,976	+0.20(+0.20%)
Dec 15, 2021	100.18	100.22	100.07	100.16	1,602,800	-0.08(-0.07%)
Dec 14, 2021	100.22	100.27	100.19	100.23	1,496,205	-0.05(-0.05%)
Dec 13, 2021	100.19	100.34	100.19	100.28	1,739,995	+0.11(+0.11%)
Dec 10, 2021	100.13	100.31	100.13	100.17	1,571,252	+0.00(+0.00%)
Dec 09, 2021	100.33	100.33	100.14	100.17	1,796,298	-0.01(-0.01%)
Dec 08, 2021	100.24	100.24	100.11	100.18	2,488,670	-0.03(-0.03%)
Dec 07, 2021	100.24	100.29	100.19	100.21	1,825,881	-0.17(-0.17%)
Dec 06, 2021	100.38	100.39	100.27	100.38	1,212,377	-0.05(-0.05%)
Dec 03, 2021	100.26	100.46	100.19	100.42	2,034,963	+0.11(+0.11%)
Dec 02, 2021	100.33	100.38	100.22	100.31	1,718,049	-0.08(-0.07%)