MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.22	90.22	90.10	90.12	424,235	+0.10(+0.12%)
Jul 30, 2018	90.02	90.06	89.99	90.02	448,451	-0.07(-0.08%)
Jul 27, 2018	90.15	90.15	90.07	90.09	489,247	+0.02(+0.02%)
Jul 26, 2018	90.16	90.16	90.05	90.07	532,689	-0.06(-0.07%)
Jul 25, 2018	90.21	90.22	90.08	90.13	400,513	+0.03(+0.04%)
Jul 24, 2018	90.10	90.12	90.04	90.10	1,261,499	+0.06(+0.07%)
Jul 23, 2018	90.25	90.26	90.02	90.03	550,433	-0.32(-0.36%)
Jul 20, 2018	90.47	90.47	90.32	90.36	674,495	-0.15(-0.16%)
Jul 19, 2018		90.52	90.39	90.50	906,429	+0.14(+0.15%)
Jul 18, 2018	90.40	90.43	90.35	90.36	420,153	-0.01(-0.01%)
Jul 17, 2018	90.41	90.42	90.35	90.37	1,363,582	-0.02(-0.02%)
Jul 16, 2018	90.39	90.40	90.31	90.39	623,366	-0.08(-0.09%)
Jul 13, 2018	90.37	90.50	90.37	90.47	547,167	+0.11(+0.12%)
Jul 12, 2018	90.33	90.36	90.30	90.36	1,900,272	+0.06(+0.07%)
Jul 11, 2018	90.31	90.32	90.21	90.30	1,344,821	+0.09(+0.10%)
Jul 10, 2018	90.27	90.33	90.18	90.21	1,371,291	-0.11(-0.12%)
Jul 09, 2018	90.32	90.36	90.28	90.32	605,773	-0.10(-0.11%)
Jul 06, 2018	90.37	90.43	90.33	90.42	402,707	+0.10(+0.12%)
Jul 05, 2018	90.30	90.35	90.26	90.31	576,339	-0.01(-0.01%)
Jul 03, 2018		90.32	90.32	90.32	0	+0.17(+0.19%)