MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.98	101.07	100.93	101.05	1,924,074	+0.15(+0.15%)
Apr 29, 2021	100.81	100.90	100.79	100.90	1,102,407	-0.03(-0.03%)
Apr 28, 2021	100.89	100.93	100.74	100.93	989,252	+0.05(+0.05%)
Apr 27, 2021	100.88	100.91	100.84	100.88	4,071,198	-0.03(-0.03%)
Apr 26, 2021	100.90	100.95	100.89	100.91	1,660,287	+0.01(+0.01%)
Apr 23, 2021	100.98	100.98	100.89	100.90	772,646	-0.10(-0.10%)
Apr 22, 2021	101.00	101.04	100.97	101.00	874,628	-0.04(-0.04%)
Apr 21, 2021	100.95	101.04	100.93	101.04	1,273,905	+0.08(+0.08%)
Apr 20, 2021	100.82	100.95	100.82	100.95	1,604,607	+0.14(+0.14%)
Apr 19, 2021	100.78	100.84	100.77	100.82	1,490,450	+0.02(+0.02%)
Apr 16, 2021	100.82	100.89	100.80	100.80	1,237,289	-0.14(-0.14%)
Apr 15, 2021	100.81	100.98	100.81	100.94	1,574,197	+0.15(+0.15%)
Apr 14, 2021	100.83	100.84	100.76	100.79	1,011,715	-0.02(-0.02%)
Apr 13, 2021	100.65	100.81	100.64	100.81	1,620,776	+0.19(+0.18%)
Apr 12, 2021	100.63	100.64	100.56	100.62	1,398,853	+0.02(+0.02%)
Apr 09, 2021	100.51	100.65	100.49	100.60	1,221,668	+0.00(+0.00%)
Apr 08, 2021	100.58	100.62	100.54	100.60	1,456,547	+0.02(+0.02%)
Apr 07, 2021	100.58	100.64	100.58	100.58	1,438,537	-0.02(-0.02%)
Apr 06, 2021	100.58	100.61	100.55	100.60	2,587,041	+0.17(+0.17%)
Apr 05, 2021	100.49	100.52	100.40	100.44	2,236,226	+0.01(+0.01%)