MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.83	89.84	89.77	89.81	560,103	-0.02(-0.02%)
Apr 27, 2018	89.69	89.83	89.69	89.82	753,735	+0.17(+0.19%)
Apr 26, 2018	89.60	89.66	89.54	89.65	702,923	+0.20(+0.22%)
Apr 25, 2018	89.44	89.48	89.40	89.45	1,005,354	-0.06(-0.06%)
Apr 24, 2018	89.53	89.59	89.48	89.51	839,089	-0.13(-0.14%)
Apr 23, 2018	89.67	89.68	89.61	89.63	823,055	-0.15(-0.16%)
Apr 20, 2018	89.87	89.88	89.75	89.78	436,159	-0.19(-0.21%)
Apr 19, 2018	89.98	90.01	89.88	89.97	335,464	-0.10(-0.12%)
Apr 18, 2018	90.19	90.20	90.08	90.08	379,053	-0.21(-0.23%)
Apr 17, 2018	90.22	90.30	90.20	90.28	469,508	+0.05(+0.06%)
Apr 16, 2018	90.08	90.24	90.08	90.23	321,416	+0.04(+0.05%)
Apr 13, 2018	90.09	90.22	90.08	90.19	450,648	+0.05(+0.06%)
Apr 12, 2018	90.27	90.29	90.13	90.14	307,147	-0.16(-0.17%)
Apr 11, 2018	90.27	90.36	90.22	90.29	378,230	+0.02(+0.02%)
Apr 10, 2018	90.31	90.32	90.20	90.27	1,037,265	-0.09(-0.10%)
Apr 09, 2018	90.27	90.36	90.25	90.36	1,048,988	+0.05(+0.06%)
Apr 06, 2018	90.39	90.40	90.27	90.31	562,646	+0.09(+0.10%)
Apr 05, 2018	90.20	90.23	90.14	90.22	703,054	+0.03(+0.04%)
Apr 04, 2018	90.28	90.34	90.19	90.19	563,625	-0.04(-0.05%)
Apr 03, 2018	90.23	90.27	90.14	90.23	516,933	-0.08(-0.09%)