MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	94.01	94.06	93.96	94.03	821,643	-0.08(-0.08%)
Mar 28, 2019	94.11	94.15	94.04	94.11	641,054	-0.04(-0.04%)
Mar 27, 2019	94.19	94.27	94.11	94.15	891,203	+0.05(+0.06%)
Mar 26, 2019	93.97	94.14	93.89	94.09	1,052,051	+0.12(+0.13%)
Mar 25, 2019	93.92	94.09	93.87	93.97	809,121	+0.08(+0.08%)
Mar 22, 2019	93.78	94.01	93.75	93.89	696,768	+0.31(+0.33%)
Mar 21, 2019	93.56	93.62	93.54	93.58	701,559	+0.04(+0.04%)
Mar 20, 2019	93.32	93.62	93.32	93.54	862,523	+0.26(+0.27%)
Mar 19, 2019	93.28	93.37	93.28	93.29	693,964	-0.03(-0.03%)
Mar 18, 2019	93.30	93.32	93.27	93.31	560,096	+0.01(+0.01%)
Mar 15, 2019	93.24	93.35	93.20	93.31	1,378,266	+0.16(+0.17%)
Mar 14, 2019	93.20	93.25	93.13	93.15	723,207	-0.06(-0.07%)
Mar 13, 2019	93.16	93.24	93.16	93.21	533,555	+0.03(+0.03%)
Mar 12, 2019	93.06	93.22	93.06	93.18	539,921	+0.18(+0.19%)
Mar 11, 2019	93.00	93.01	92.93	93.01	474,243	+0.00(+0.00%)
Mar 08, 2019	92.96	93.04	92.90	93.01	602,998	+0.12(+0.13%)
Mar 07, 2019	92.79	92.91	92.77	92.88	462,942	+0.12(+0.13%)
Mar 06, 2019	92.66	92.78	92.66	92.76	687,103	+0.12(+0.13%)
Mar 05, 2019	92.54	92.66	92.50	92.63	1,430,603	+0.04(+0.04%)
Mar 04, 2019	92.57	92.64	92.53	92.60	651,285	+0.13(+0.14%)