MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	90.29	90.68	90.10	90.60	2,107,980	+0.55(+0.61%)
May 30, 2023	89.75	90.10	89.64	90.05	1,947,617	+0.79(+0.89%)
May 26, 2023	89.17	89.30	89.03	89.26	1,460,719	+0.05(+0.05%)
May 25, 2023	89.42	89.52	89.19	89.21	2,110,844	-0.43(-0.48%)
May 24, 2023	90.00	90.02	89.60	89.65	2,174,760	-0.29(-0.32%)
May 23, 2023	89.82	90.08	89.68	89.94	1,477,256	+0.03(+0.03%)
May 22, 2023	89.89	90.15	89.76	89.91	1,112,916	+0.05(+0.05%)
May 19, 2023	90.05	90.35	89.84	89.86	1,817,251	-0.37(-0.41%)
May 18, 2023	90.61	90.61	90.14	90.22	1,144,947	-0.44(-0.49%)
May 17, 2023	90.94	90.94	90.54	90.67	943,152	-0.04(-0.04%)
May 16, 2023	90.52	90.76	90.50	90.71	1,427,649	-0.19(-0.21%)
May 15, 2023	90.89	90.97	90.78	90.90	1,146,461	-0.20(-0.22%)
May 12, 2023	91.63	91.77	91.09	91.10	1,029,270	-0.65(-0.70%)
May 11, 2023	91.84	91.97	91.68	91.75	1,096,059	+0.33(+0.36%)
May 10, 2023	91.30	91.52	91.16	91.42	1,763,717	+0.65(+0.71%)
May 09, 2023	90.95	90.99	90.83	90.77	2,135,422	-0.16(-0.18%)
May 08, 2023	91.04	91.20	90.90	90.94	1,384,268	-0.47(-0.52%)
May 05, 2023	91.52	91.52	91.16	91.41	1,192,519	-0.27(-0.29%)
May 04, 2023	91.60	92.26	91.50	91.68	3,058,157	-0.19(-0.21%)
May 03, 2023	91.47	91.99	91.47	91.87	2,379,261	+0.60(+0.65%)
May 02, 2023	90.54	91.29	90.54	91.28	2,040,597	+0.94(+1.05%)