MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	101.23	101.44	101.17	101.44	1,602,258	+0.18(+0.18%)
Apr 29, 2020	101.18	101.33	101.13	101.26	955,191	+0.19(+0.19%)
Apr 28, 2020	100.86	101.08	100.82	101.06	1,254,831	+0.27(+0.26%)
Apr 27, 2020	100.78	100.86	100.72	100.80	712,484	-0.05(-0.05%)
Apr 24, 2020	100.92	100.98	100.76	100.85	1,133,352	-0.14(-0.14%)
Apr 23, 2020	100.93	101.01	100.80	100.98	796,311	+0.27(+0.26%)
Apr 22, 2020	100.60	100.72	100.50	100.72	1,128,178	+0.17(+0.16%)
Apr 21, 2020	100.36	100.68	100.31	100.55	1,373,032	-0.02(-0.02%)
Apr 20, 2020	100.41	100.76	100.34	100.57	2,044,575	+0.05(+0.05%)
Apr 17, 2020	100.52	100.58	100.41	100.53	853,409	-0.08(-0.08%)
Apr 16, 2020	100.53	100.70	100.53	100.61	1,108,757	+0.12(+0.12%)
Apr 15, 2020	100.43	100.65	99.65	100.49	1,483,475	+0.09(+0.09%)
Apr 14, 2020	100.28	100.47	100.19	100.40	2,335,990	-0.03(-0.03%)
Apr 13, 2020	100.75	100.75	99.57	100.43	4,460,560	-0.43(-0.43%)
Apr 09, 2020	101.42	101.44	100.22	100.86	10,678,356	+0.08(+0.08%)
Apr 08, 2020	100.66	100.77	100.53	100.77	1,673,050	+0.25(+0.25%)
Apr 07, 2020	100.37	100.56	100.22	100.53	2,196,749	+0.08(+0.08%)
Apr 06, 2020	100.53	100.60	100.22	100.44	1,922,148	-0.06(-0.06%)
Apr 03, 2020	100.88	100.88	100.39	100.51	1,514,386	-0.07(-0.07%)
Apr 02, 2020	100.46	100.79	100.04	100.58	2,159,155	+0.31(+0.31%)