MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	90.95	90.97	90.78	90.82	668,472	-0.15(-0.17%)
Nov 29, 2017	90.90	90.98	90.87	90.97	491,611	-0.09(-0.10%)
Nov 28, 2017	91.11	91.13	90.99	91.07	657,069	+0.03(+0.04%)
Nov 27, 2017	91.04	91.08	91.01	91.03	287,959	+0.01(+0.01%)
Nov 24, 2017	91.03	91.04	91.00	91.02	149,254	-0.05(-0.06%)
Nov 22, 2017	90.93	91.09	90.91	91.08	279,890	+0.22(+0.24%)
Nov 21, 2017	90.90	90.92	90.81	90.85	355,413	-0.01(-0.01%)
Nov 20, 2017	90.87	90.91	90.79	90.86	470,827	-0.09(-0.09%)
Nov 17, 2017	90.97	91.01	90.92	90.95	405,331	+0.00(+0.00%)
Nov 16, 2017	90.99	91.04	90.92	90.95	760,221	-0.10(-0.11%)
Nov 15, 2017	91.01	91.05	90.92	91.05	643,054	+0.14(+0.16%)
Nov 14, 2017	90.86	90.94	90.85	90.91	640,616	+0.10(+0.11%)
Nov 13, 2017	90.89	90.91	90.80	90.80	1,154,019	+0.02(+0.02%)
Nov 10, 2017	90.87	90.89	90.79	90.79	559,291	-0.22(-0.24%)
Nov 09, 2017	91.03	91.09	91.01	91.01	1,096,270	-0.06(-0.07%)
Nov 08, 2017	91.20	91.20	91.07	91.07	384,447	-0.09(-0.09%)
Nov 07, 2017	91.19	91.22	91.14	91.15	324,771	+0.00(+0.00%)
Nov 06, 2017	91.11	91.18	91.10	91.15	690,045	+0.02(+0.02%)
Nov 03, 2017	91.06	91.14	90.97	91.14	1,188,986	+0.14(+0.16%)
Nov 02, 2017	91.00	91.09	90.98	90.99	435,189	+0.01(+0.01%)