Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.55	17.85	17.10	17.65	644,533	+0.25(+1.44%)
Jun 29, 2017	17.45	17.75	16.95	17.40	945,123	+0.00(+0.00%)
Jun 28, 2017	16.30	17.43	16.15	17.40	1,053,756	+1.25(+7.74%)
Jun 27, 2017	16.25	16.90	15.80	16.15	1,140,837	-0.10(-0.62%)
Jun 26, 2017	15.85	16.85	15.80	16.25	1,061,094	+0.65(+4.17%)
Jun 23, 2017		15.65	14.75	15.60	4,761,336	+0.50(+3.31%)
Jun 22, 2017	15.30	15.55	15.00	15.10	649,718	-0.20(-1.31%)
Jun 21, 2017	15.10	15.65	15.10	15.30	604,667	+0.20(+1.32%)
Jun 20, 2017	15.40	15.65	15.05	15.10	405,133	-0.35(-2.27%)
Jun 19, 2017	15.10	15.70	14.95	15.45	703,815	+0.35(+2.32%)
Jun 16, 2017	14.85	15.10	14.75	15.10	1,004,070	+0.30(+2.03%)
Jun 15, 2017	15.00	15.18	14.60	14.80	2,271,576	-1.45(-8.92%)
Jun 14, 2017	16.10	16.60	15.75	16.25	428,462	+0.30(+1.88%)
Jun 13, 2017	15.80	16.10	15.35	15.95	420,438	+0.25(+1.59%)
Jun 12, 2017	15.35	15.95	15.10	15.70	608,695	-0.35(-2.18%)
Jun 09, 2017	16.65	16.80	15.76	16.05	366,235	-0.75(-4.46%)
Jun 08, 2017	16.50	16.85	16.15	16.80	314,837	+0.10(+0.60%)
Jun 07, 2017	16.05	16.82	15.90	16.70	447,228	+0.65(+4.05%)
Jun 06, 2017	16.10	16.20	15.60	16.05	442,433	-0.20(-1.23%)
Jun 05, 2017	16.40	16.65	15.45	16.25	691,035	-0.50(-2.99%)
Jun 02, 2017	16.75	16.91	16.40	16.75	503,649	+0.00(+0.00%)
Jun 01, 2017	16.65	16.85	16.20	16.75	483,637	+0.15(+0.90%)
May 31, 2017	16.60	16.73	16.25	16.60	658,411	+0.10(+0.61%)
May 30, 2017	17.00	17.05	16.45	16.50	583,517	-0.55(-3.23%)
May 26, 2017	17.00	17.25	16.70	17.05	321,002	+0.05(+0.29%)
May 25, 2017	16.90	17.25	16.65	17.00	626,481	+0.20(+1.19%)
May 24, 2017	16.85	17.10	16.50	16.80	401,725	+0.05(+0.30%)
May 23, 2017	17.10	17.35	16.55	16.75	501,312	-0.45(-2.62%)
May 22, 2017	16.35	17.45	16.00	17.20	988,282	+0.90(+5.52%)
May 19, 2017	15.85	16.48	15.80	16.30	1,101,029	+0.50(+3.16%)
May 18, 2017	15.75	16.00	15.30	15.80	680,975	+0.00(+0.00%)
May 17, 2017	16.20	16.35	15.80	15.80	675,865	-0.60(-3.66%)
May 16, 2017	16.45	16.70	16.00	16.40	670,095	-0.05(-0.30%)
May 15, 2017	16.80	17.15	15.95	16.45	4,554,798	-0.05(-0.30%)
May 12, 2017	15.85	16.85	15.80	16.50	886,222	+0.65(+4.10%)
May 11, 2017	16.25	16.85	15.80	15.85	891,550	-0.35(-2.16%)
May 10, 2017	15.40	16.55	15.30	16.20	1,111,359	+0.80(+5.19%)
May 09, 2017	14.75	15.45	14.55	15.40	1,804,436	+1.40(+10.00%)
May 08, 2017	13.75	14.91	13.75	14.00	788,832	+0.40(+2.94%)
May 05, 2017	13.75	13.85	13.40	13.60	548,931	-0.15(-1.09%)
May 04, 2017	14.25	14.40	13.50	13.75	1,934,960	-1.40(-9.24%)
May 03, 2017	13.45	15.95	13.40	15.15	1,028,914	+2.25(+17.44%)
May 02, 2017	13.50	13.55	12.75	12.90	396,013	-0.50(-3.73%)
May 01, 2017	13.05	13.50	12.75	13.40	466,533	+0.40(+3.08%)
Apr 28, 2017	12.90	13.20	12.70	13.00	503,678	+0.15(+1.17%)
Apr 27, 2017	12.05	12.90	12.05	12.85	435,277	+0.80(+6.64%)
Apr 26, 2017	11.85	12.10	11.65	12.05	183,239	+0.25(+2.12%)
Apr 25, 2017	11.80	12.00	11.60	11.80	155,177	+0.00(+0.00%)
Apr 24, 2017	11.75	11.90	11.65	11.80	164,348	+0.20(+1.72%)
Apr 21, 2017	11.95	12.15	11.55	11.60	176,336	-0.40(-3.33%)
Apr 20, 2017	11.85	12.10	11.78	12.00	189,555	+0.15(+1.27%)
Apr 19, 2017	11.55	12.05	11.53	11.85	268,993	+0.35(+3.04%)
Apr 18, 2017	11.40	11.65	11.30	11.50	237,154	+0.20(+1.77%)
Apr 17, 2017	10.85	11.70	10.80	11.30	344,911	+0.45(+4.15%)
Apr 13, 2017	11.20	11.25	10.65	10.85	701,172	-0.40(-3.56%)
Apr 12, 2017	11.55	11.75	11.20	11.25	325,397	-0.35(-3.02%)
Apr 11, 2017	11.45	11.95	11.45	11.60	436,554	-0.15(-1.28%)
Apr 10, 2017	12.25	12.30	11.60	11.75	396,570	-0.50(-4.08%)
Apr 07, 2017	12.60	12.65	12.05	12.25	145,993	-0.40(-3.16%)
Apr 06, 2017	12.25	12.70	12.10	12.65	265,493	+0.40(+3.27%)
Apr 05, 2017	12.30	12.40	12.10	12.25	242,744	-0.05(-0.41%)
Apr 04, 2017	12.25	12.40	11.90	12.30	286,654	-0.05(-0.40%)