Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.00	14.38	13.95	14.30	462,277	+0.29(+2.07%)
Jun 29, 2020	13.69	14.33	13.35	14.01	831,862	+0.69(+5.18%)
Jun 26, 2020	13.85	14.19	13.30	13.32	1,285,900	-0.69(-4.93%)
Jun 25, 2020	13.50	14.05	13.22	14.01	876,080	+0.47(+3.47%)
Jun 24, 2020	13.74	13.81	13.08	13.54	1,376,194	-0.10(-0.73%)
Jun 23, 2020	14.06	14.13	13.39	13.64	1,714,604	-0.34(-2.43%)
Jun 22, 2020	14.44	14.50	13.50	13.98	1,534,412	-0.85(-5.73%)
Jun 19, 2020	14.37	15.22	13.57	14.83	9,353,000	+0.55(+3.85%)
Jun 18, 2020	13.71	14.62	13.56	14.28	705,057	+0.43(+3.10%)
Jun 17, 2020	14.19	14.19	13.53	13.85	501,215	-0.24(-1.70%)
Jun 16, 2020	14.49	14.69	13.91	14.09	345,313	+0.50(+3.68%)
Jun 15, 2020	12.56	13.63	12.52	13.59	282,115	+0.58(+4.46%)
Jun 12, 2020	13.05	13.60	12.53	13.01	331,800	+0.07(+0.54%)
Jun 11, 2020	13.55	13.64	12.83	12.94	330,653	-1.18(-8.36%)
Jun 10, 2020	15.01	15.01	13.95	14.12	355,240	-0.88(-5.87%)
Jun 09, 2020	15.27	15.38	14.73	15.00	258,066	-0.51(-3.29%)
Jun 08, 2020	14.75	15.64	14.75	15.51	277,991	+0.90(+6.16%)
Jun 05, 2020	14.98	15.29	14.56	14.61	284,700	+0.08(+0.59%)
Jun 04, 2020	14.19	14.66	13.91	14.53	341,081	+0.31(+2.22%)
Jun 03, 2020	14.26	14.65	14.13	14.21	271,534	+0.13(+0.92%)
Jun 02, 2020	13.89	14.18	13.71	14.08	275,634	+0.20(+1.44%)
Jun 01, 2020	13.80	14.37	13.52	13.88	435,414	+0.15(+1.09%)
May 29, 2020	14.53	14.53	13.60	13.73	520,100	-0.57(-3.99%)
May 28, 2020	14.01	14.58	13.91	14.30	562,447	+0.49(+3.55%)
May 27, 2020	13.01	13.88	12.48	13.81	727,147	+1.04(+8.14%)
May 26, 2020	13.14	13.14	12.33	12.77	408,007	+0.07(+0.55%)
May 22, 2020	12.69	12.72	12.16	12.70	167,900	+0.06(+0.47%)
May 21, 2020	12.26	12.70	12.05	12.64	221,391	+0.36(+2.93%)
May 20, 2020	11.98	12.33	11.82	12.28	283,220	+0.43(+3.63%)
May 19, 2020	12.50	12.62	11.83	11.85	312,237	-0.78(-6.18%)
May 18, 2020	12.43	12.91	12.36	12.63	394,089	+0.70(+5.87%)
May 15, 2020	11.52	12.02	11.43	11.93	301,500	+0.38(+3.29%)
May 14, 2020	11.57	11.73	10.96	11.55	367,193	-0.27(-2.28%)
May 13, 2020	12.30	12.30	11.41	11.82	330,936	-0.54(-4.37%)
May 12, 2020	12.85	13.10	12.36	12.36	282,560	-0.43(-3.36%)
May 11, 2020	12.66	13.12	12.30	12.79	263,002	-0.11(-0.85%)
May 08, 2020	13.01	13.41	12.66	12.90	271,000	+0.07(+0.55%)
May 07, 2020	12.82	12.94	12.39	12.83	233,588	+0.28(+2.23%)
May 06, 2020	12.80	12.92	12.33	12.55	203,227	-0.16(-1.26%)
May 05, 2020	12.65	13.28	12.62	12.71	294,058	+0.15(+1.19%)
May 04, 2020	11.90	12.65	11.66	12.56	440,211	+0.49(+4.06%)
May 01, 2020	12.81	13.02	11.95	12.07	301,400	-0.98(-7.51%)
Apr 30, 2020	13.77	14.09	12.91	13.05	464,205	-0.98(-6.99%)
Apr 29, 2020	13.40	14.28	12.98	14.03	348,052	+1.07(+8.26%)
Apr 28, 2020	13.55	13.68	12.76	12.96	425,756	-0.59(-4.35%)
Apr 27, 2020	13.70	13.94	13.31	13.55	389,864	-0.09(-0.66%)
Apr 24, 2020	13.73	13.92	13.50	13.64	237,600	-0.05(-0.37%)
Apr 23, 2020	13.69	14.00	13.49	13.69	187,774	+0.07(+0.51%)
Apr 22, 2020	13.61	13.78	13.24	13.62	160,957	+0.31(+2.33%)
Apr 21, 2020	12.85	13.52	12.77	13.31	292,706	+0.03(+0.23%)
Apr 20, 2020	13.59	13.90	13.06	13.28	384,066	-0.57(-4.12%)
Apr 17, 2020	13.61	13.90	13.26	13.85	447,100	+0.70(+5.32%)
Apr 16, 2020	13.12	13.48	12.70	13.15	719,521	+0.11(+0.84%)
Apr 15, 2020	13.62	13.79	12.75	13.04	476,492	-1.00(-7.12%)
Apr 14, 2020	13.57	14.19	13.44	14.04	547,019	+0.66(+4.93%)
Apr 13, 2020	13.06	13.43	12.74	13.38	334,240	+0.17(+1.29%)
Apr 09, 2020	13.26	13.74	12.78	13.21	415,000	+0.28(+2.17%)
Apr 08, 2020	11.79	13.01	11.67	12.93	281,486	+1.42(+12.34%)
Apr 07, 2020	11.34	11.91	11.23	11.51	432,586	+0.42(+3.79%)
Apr 06, 2020	10.78	11.34	10.78	11.09	412,936	+0.75(+7.25%)
Apr 03, 2020	11.08	11.13	10.21	10.34	285,300	-0.82(-7.35%)
Apr 02, 2020	11.46	11.77	10.58	11.16	482,262	-0.44(-3.79%)