Skip to main content

Lantheus Holdings (NQ: LNTH )

61.76 +1.30 (+2.15%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.75 14.90 14.53 14.55 214,330 -0.10(-0.68%)
Jun 28, 2018 14.20 15.00 14.20 14.65 471,324 +0.35(+2.45%)
Jun 27, 2018 14.95 14.95 14.20 14.30 312,256 -0.70(-4.67%)
Jun 26, 2018 14.40 15.10 14.36 15.00 334,544 +0.65(+4.53%)
Jun 25, 2018 15.00 15.00 14.30 14.35 264,070 -0.80(-5.28%)
Jun 22, 2018 14.50 15.25 14.35 15.15 1,074,713 +0.65(+4.48%)
Jun 21, 2018 14.70 14.75 14.35 14.50 452,335 -0.15(-1.02%)
Jun 20, 2018 15.30 15.30 14.65 14.65 350,371 -0.70(-4.56%)
Jun 19, 2018 15.10 15.35 14.60 15.35 427,167 +0.05(+0.33%)
Jun 18, 2018 14.65 15.40 14.40 15.30 328,795 +0.80(+5.52%)
Jun 15, 2018 14.55 14.25 14.50 556,350 +0.25(+1.75%)
Jun 14, 2018 14.65 14.70 14.15 14.25 389,187 -0.35(-2.40%)
Jun 13, 2018 14.45 14.85 14.35 14.60 332,359 +0.15(+1.04%)
Jun 12, 2018 14.75 14.90 14.35 14.45 349,708 -0.25(-1.70%)
Jun 11, 2018 14.15 14.85 14.13 14.70 370,417 +0.60(+4.26%)
Jun 08, 2018 14.45 14.55 13.85 14.10 741,996 -0.35(-2.42%)
Jun 07, 2018 14.50 15.00 13.88 14.45 960,266 -0.25(-1.70%)
Jun 06, 2018 14.95 14.70 310,084 +0.25(+1.73%)
Jun 05, 2018 15.15 15.25 14.20 14.45 424,729 -0.75(-4.93%)
Jun 04, 2018 14.65 15.40 14.45 15.20 479,068 +0.60(+4.11%)
Jun 01, 2018 14.15 14.65 14.00 14.60 512,529 +0.60(+4.29%)
May 31, 2018 14.25 14.85 13.85 14.00 903,595 -0.20(-1.41%)
May 30, 2018 14.15 14.35 14.00 14.20 349,826 +0.05(+0.35%)
May 29, 2018 14.50 14.55 13.85 14.15 493,241 -0.40(-2.75%)
May 25, 2018 14.55 14.55 14.55 0 +0.45(+3.19%)
May 24, 2018 13.60 14.25 13.55 14.10 349,088 +0.45(+3.30%)
May 23, 2018 13.85 13.90 13.60 13.65 367,689 -0.20(-1.44%)
May 22, 2018 14.15 14.20 13.80 13.85 386,365 -0.30(-2.12%)
May 21, 2018 14.35 14.50 13.95 14.15 273,252 -0.10(-0.70%)
May 18, 2018 14.25 14.30 13.95 14.25 304,586 +0.10(+0.71%)
May 17, 2018 14.40 14.65 14.10 14.15 356,496 -0.35(-2.41%)
May 16, 2018 14.40 14.70 14.15 14.50 346,882 +0.20(+1.40%)
May 15, 2018 14.45 14.55 14.20 14.30 209,887 -0.15(-1.04%)
May 14, 2018 14.85 15.10 14.43 14.45 322,230 -0.45(-3.02%)
May 11, 2018 14.90 15.00 14.15 14.90 357,227 +0.10(+0.68%)
May 10, 2018 14.10 14.95 14.00 14.80 547,791 +0.80(+5.71%)
May 09, 2018 14.35 14.60 13.88 14.00 714,655 -0.35(-2.44%)
May 08, 2018 15.55 15.55 14.20 14.35 781,993 -1.30(-8.31%)
May 07, 2018 16.40 16.50 15.55 15.65 587,605 -0.78(-4.72%)
May 04, 2018 17.85 17.85 16.10 16.43 761,416 -1.47(-8.24%)
May 03, 2018 19.35 19.95 17.70 17.90 679,411 -0.80(-4.28%)
May 02, 2018 18.35 19.35 18.03 18.70 436,325 +0.35(+1.91%)
May 01, 2018 17.80 18.45 17.75 18.35 353,713 +0.55(+3.09%)
Apr 30, 2018 17.85 18.05 17.73 17.80 236,768 -0.20(-1.11%)
Apr 27, 2018 18.00 18.05 17.70 18.00 274,922 +0.10(+0.56%)
Apr 26, 2018 17.50 18.07 17.40 17.90 249,960 +0.55(+3.17%)
Apr 25, 2018 17.55 17.70 17.07 17.35 266,520 -0.20(-1.14%)
Apr 24, 2018 17.70 17.70 17.30 17.55 405,053 -0.05(-0.28%)
Apr 23, 2018 17.60 17.70 17.30 17.60 314,237 +0.05(+0.28%)
Apr 20, 2018 17.15 17.65 17.10 17.55 224,353 +0.25(+1.45%)
Apr 19, 2018 17.15 17.45 17.00 17.30 149,867 +0.15(+0.87%)
Apr 18, 2018 17.25 17.40 16.95 17.15 430,144 -0.05(-0.29%)
Apr 17, 2018 16.50 17.25 16.35 17.20 307,670 +0.75(+4.56%)
Apr 16, 2018 16.00 16.60 15.35 16.45 271,057 +0.50(+3.13%)
Apr 13, 2018 15.85 16.35 15.65 15.95 346,004 +0.20(+1.27%)
Apr 12, 2018 15.55 15.95 15.35 15.75 446,835 +0.25(+1.61%)
Apr 11, 2018 15.10 15.60 14.11 15.50 299,409 +0.20(+1.31%)
Apr 10, 2018 15.00 15.50 14.93 15.30 301,848 +0.45(+3.03%)
Apr 09, 2018 15.50 15.64 14.80 14.85 280,521 -0.50(-3.26%)
Apr 06, 2018 15.90 16.10 15.10 15.35 198,559 -0.75(-4.66%)
Apr 05, 2018 16.10 16.25 15.80 16.10 211,476 +0.20(+1.26%)
Apr 04, 2018 15.25 15.95 15.10 15.90 448,637 +0.50(+3.25%)
Apr 03, 2018 15.75 15.88 15.05 15.40 439,025 -0.50(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.