Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.03	84.73	82.53	83.92	1,212,470	+0.97(+1.17%)
Jun 29, 2023	84.42	85.27	82.81	82.95	932,916	-1.59(-1.88%)
Jun 28, 2023	84.70	85.44	83.81	84.54	780,508	+0.10(+0.12%)
Jun 27, 2023	87.40	87.97	84.02	84.44	1,341,911	-2.04(-2.36%)
Jun 26, 2023	92.16	92.87	86.34	86.48	1,409,071	-6.04(-6.53%)
Jun 23, 2023	90.94	94.01	89.67	92.52	1,276,384	+0.74(+0.81%)
Jun 22, 2023	91.92	92.33	90.76	91.78	628,348	-0.42(-0.46%)
Jun 21, 2023	92.87	93.53	91.56	92.20	900,951	-0.67(-0.72%)
Jun 20, 2023	87.66	94.47	87.66	92.87	1,338,288	+4.60(+5.21%)
Jun 16, 2023	91.30	91.37	87.74	88.27	1,343,482	-1.54(-1.71%)
Jun 15, 2023	86.36	90.34	85.44	89.81	1,083,286	-5.01(-5.28%)
May 08, 2023	93.32	95.83	91.76	94.82	1,016,664	+0.76(+0.81%)
May 05, 2023	96.19	98.15	93.58	94.06	1,298,886	-0.80(-0.84%)
May 04, 2023	86.15	99.32	86.00	94.86	3,415,293	+12.35(+14.97%)
May 03, 2023	82.88	83.72	81.28	82.51	1,810,233	-0.19(-0.23%)
May 02, 2023	83.30	83.44	81.94	82.70	791,958	-0.67(-0.80%)
May 01, 2023	85.13	85.50	83.16	83.37	917,712	-2.08(-2.43%)
Apr 28, 2023	84.52	86.84	84.04	85.45	907,763	+0.26(+0.31%)
Apr 27, 2023	84.89	85.51	83.78	85.19	972,579	+0.30(+0.35%)
Apr 26, 2023	89.17	89.19	83.99	84.89	1,672,126	-4.82(-5.37%)
Apr 25, 2023	90.64	90.97	89.29	89.71	791,595	-1.51(-1.66%)
Apr 24, 2023	90.65	91.43	90.08	91.22	607,883	+0.59(+0.65%)
Apr 21, 2023	89.63	91.41	89.28	90.63	867,599	+1.02(+1.14%)
Apr 20, 2023	89.27	90.33	89.27	89.61	1,264,186	-0.92(-1.02%)
Apr 19, 2023	90.79	91.62	90.25	90.53	775,877	-0.26(-0.29%)
Apr 18, 2023	89.57	90.89	88.57	90.79	1,151,275	+1.63(+1.83%)
Apr 17, 2023	88.67	89.67	88.28	89.16	836,696	+0.49(+0.55%)
Apr 14, 2023	87.00	88.89	86.49	88.67	1,045,951	+1.39(+1.59%)
Apr 13, 2023	86.06	87.59	85.80	87.28	923,673	+1.80(+2.11%)
Apr 12, 2023	87.37	87.74	85.44	85.48	735,428	-0.87(-1.01%)
Apr 11, 2023	86.56	87.00	85.53	86.35	862,623	+0.82(+0.96%)
Apr 10, 2023	82.39	85.71	82.00	85.53	906,882	+2.43(+2.92%)
Apr 06, 2023	83.59	83.94	82.27	83.10	430,155	-0.40(-0.48%)
Apr 05, 2023	82.55	83.59	81.81	83.50	592,277	+0.83(+1.00%)
Apr 04, 2023	82.80	83.76	82.13	82.67	674,903	+0.26(+0.32%)
Apr 03, 2023	82.09	82.85	81.02	82.41	723,093	-0.15(-0.18%)
Mar 31, 2023	81.25	82.71	81.25	82.56	1,126,887	+1.84(+2.28%)
Mar 30, 2023	80.14	81.66	79.64	80.72	830,016	+1.40(+1.77%)
Mar 29, 2023	80.58	80.58	78.74	79.32	589,183	-0.83(-1.04%)
Mar 28, 2023	80.91	81.61	79.48	80.15	1,172,771	-0.32(-0.40%)
Mar 27, 2023	81.13	81.95	79.84	80.47	1,452,080	-0.96(-1.18%)
Mar 24, 2023	79.33	81.75	78.55	81.43	849,316	+1.81(+2.27%)
Mar 23, 2023	81.28	83.25	79.27	79.62	922,727	-0.85(-1.06%)
Mar 22, 2023	82.33	83.55	80.44	80.47	1,130,210	-2.39(-2.88%)
Mar 21, 2023	79.98	83.82	79.85	82.86	1,083,431	+3.68(+4.65%)
Mar 20, 2023	77.84	79.44	76.58	79.18	1,031,368	+1.34(+1.72%)
Mar 17, 2023	78.86	80.40	77.23	77.84	1,647,500	-0.99(-1.26%)
Mar 16, 2023	72.74	78.88	72.54	78.83	1,409,999	+5.59(+7.63%)
Mar 15, 2023	71.58	73.34	71.39	73.24	813,410	+0.22(+0.30%)
Mar 14, 2023	72.72	74.09	71.66	73.02	852,303	+2.27(+3.21%)
Mar 13, 2023	69.67	71.85	68.77	70.75	2,089,958	-0.51(-0.72%)
Mar 10, 2023	72.63	74.06	70.84	71.26	1,224,420	-1.91(-2.61%)
Mar 09, 2023	75.50	76.56	72.91	73.17	1,216,092	-2.07(-2.75%)
Mar 08, 2023	74.11	76.94	73.67	75.24	1,390,771	+2.87(+3.97%)
Mar 07, 2023	73.25	73.28	71.56	72.37	827,897	-0.63(-0.86%)
Mar 06, 2023	72.49	73.76	71.19	73.00	1,073,613	+0.06(+0.08%)
Mar 03, 2023	74.00	74.04	72.14	72.94	996,015	-0.41(-0.56%)
Mar 02, 2023	72.28	73.72	72.01	73.35	892,458	+0.27(+0.37%)
Mar 01, 2023	73.96	74.36	72.71	73.08	650,386	-0.88(-1.19%)
Feb 28, 2023	72.67	74.70	72.48	73.96	1,181,301	+1.32(+1.82%)
Feb 27, 2023	73.02	75.10	72.12	72.64	1,297,868	+0.23(+0.32%)
Feb 24, 2023	69.71	73.44	69.38	72.41	1,737,341	+2.42(+3.46%)
Feb 23, 2023	70.00	71.30	67.38	69.99	4,187,151	+11.74(+20.15%)
Feb 22, 2023	58.56	59.22	57.85	58.25	896,414	-0.02(-0.03%)
Feb 21, 2023	59.60	60.20	58.07	58.27	860,369	-1.45(-2.43%)
Feb 17, 2023	59.90	60.16	58.81	59.72	524,523	-0.13(-0.22%)
Feb 16, 2023	59.25	60.82	58.69	59.85	765,145	-0.18(-0.30%)
Feb 15, 2023	57.52	60.49	57.24	60.03	627,470	+2.21(+3.82%)
Feb 14, 2023	57.86	58.79	57.26	57.82	973,414	-0.32(-0.55%)
Feb 13, 2023	58.49	58.76	57.51	58.14	753,072	-0.13(-0.22%)
Feb 10, 2023	58.47	58.74	57.56	58.27	560,324	-0.55(-0.94%)
Feb 09, 2023	59.25	60.24	58.44	58.82	1,037,505	-0.09(-0.15%)
Feb 08, 2023	59.59	60.62	58.85	58.91	977,279	-1.11(-1.85%)
Feb 07, 2023	59.73	60.32	58.42	60.02	978,662	+0.00(+0.00%)
Feb 06, 2023	60.80	61.85	59.14	60.02	1,099,784	-0.78(-1.28%)
Feb 03, 2023	59.82	60.93	59.76	60.80	829,867	+0.14(+0.23%)
Feb 02, 2023	59.35	60.74	59.27	60.66	1,004,003	+2.02(+3.44%)
Feb 01, 2023	57.61	59.11	56.86	58.64	1,015,162	+1.14(+1.98%)
Jan 31, 2023	56.50	57.58	56.26	57.50	780,270	+1.23(+2.19%)
Jan 30, 2023	55.81	56.73	55.35	56.27	720,526	+0.07(+0.12%)
Jan 27, 2023	55.57	56.72	55.05	56.20	596,503	+0.36(+0.64%)
Jan 26, 2023	55.36	55.94	54.99	55.84	539,127	+1.19(+2.18%)
Jan 25, 2023	54.33	54.75	53.58	54.65	418,895	+0.00(+0.00%)
Jan 24, 2023	54.52	55.66	53.72	54.65	525,515	+0.06(+0.11%)
Jan 23, 2023	53.64	54.84	53.38	54.59	651,345	+1.17(+2.19%)
Jan 20, 2023	54.97	55.56	53.37	53.42	1,543,021	-1.00(-1.84%)
Jan 19, 2023	55.32	56.03	53.94	54.42	1,408,956	-0.93(-1.68%)
Jan 18, 2023	54.30	55.40	53.23	55.35	1,119,886	+1.28(+2.37%)
Jan 17, 2023	52.97	54.58	52.20	54.07	1,220,043	+0.99(+1.87%)
Jan 13, 2023	51.02	53.23	50.87	53.08	1,319,711	+1.77(+3.45%)
Jan 12, 2023	50.25	52.16	49.87	51.31	1,011,295	+1.27(+2.54%)
Jan 11, 2023	48.28	50.07	47.76	50.04	1,214,806	+1.77(+3.67%)
Jan 10, 2023	48.18	48.97	47.65	48.27	718,979	+0.51(+1.07%)
Jan 09, 2023	49.12	49.63	47.46	47.76	1,123,315	-0.72(-1.49%)
Jan 06, 2023	49.31	49.83	48.16	48.48	816,072	-0.46(-0.94%)
Jan 05, 2023	50.85	50.97	48.89	48.94	799,619	-2.08(-4.08%)
Jan 04, 2023	51.36	52.18	50.30	51.02	767,816	+0.35(+0.69%)
Jan 03, 2023	51.45	52.20	49.95	50.67	849,708	-0.29(-0.57%)
Dec 30, 2022	50.11	51.02	49.76	50.96	888,869	+0.34(+0.67%)
Dec 29, 2022	49.26	50.90	48.60	50.62	814,536	+1.86(+3.81%)
Dec 28, 2022	49.10	49.46	47.77	48.76	1,296,029	-0.34(-0.69%)
Dec 27, 2022	50.67	51.08	48.92	49.10	988,309	-1.53(-3.02%)
Dec 23, 2022	51.05	51.20	50.06	50.63	767,183	-0.76(-1.48%)
Dec 22, 2022	52.22	52.22	50.74	51.39	569,786	-0.98(-1.87%)
Dec 21, 2022	52.98	52.98	51.72	52.37	662,052	+0.01(+0.02%)
Dec 20, 2022	52.12	53.23	51.93	52.36	569,441	-0.03(-0.06%)
Dec 19, 2022	53.00	53.00	51.53	52.39	917,738	-0.61(-1.15%)
Dec 16, 2022	52.01	53.37	51.59	53.00	1,581,381	+0.28(+0.53%)
Dec 15, 2022	53.66	53.96	52.36	52.72	664,888	-1.68(-3.09%)
Dec 14, 2022	54.50	55.31	53.93	54.40	526,353	-0.14(-0.26%)
Dec 13, 2022	56.71	57.20	53.50	54.54	926,661	-0.38(-0.69%)
Dec 12, 2022	54.34	55.41	53.75	54.92	967,888	+1.61(+3.02%)
Dec 09, 2022	53.71	54.09	52.58	53.31	1,114,485	-0.20(-0.37%)
Dec 08, 2022	55.16	55.40	53.34	53.51	1,815,170	-0.82(-1.51%)
Dec 07, 2022	55.74	56.16	52.91	54.33	2,303,417	-1.15(-2.07%)
Dec 06, 2022	56.15	57.33	54.84	55.48	5,953,769	-0.53(-0.95%)
Dec 05, 2022	57.49	57.93	54.56	56.01	4,083,084	-5.26(-8.58%)
Dec 02, 2022	60.98	62.16	60.88	61.27	484,486	+0.02(+0.03%)
Dec 01, 2022	62.61	63.09	60.27	61.25	640,328	-0.83(-1.34%)
Nov 30, 2022	61.37	62.80	60.51	62.08	774,569	+1.43(+2.36%)
Nov 29, 2022	60.85	61.95	60.25	60.65	632,273	-0.24(-0.39%)
Nov 28, 2022	58.41	60.92	58.41	60.89	1,033,737	+2.44(+4.17%)
Nov 25, 2022	58.67	58.75	57.58	58.45	322,359	-0.31(-0.53%)
Nov 23, 2022	57.68	59.29	57.01	58.76	694,055	+0.84(+1.45%)
Nov 22, 2022	57.62	58.26	56.26	57.92	744,479	+0.54(+0.94%)
Nov 21, 2022	57.26	59.09	56.80	57.38	884,588	-0.32(-0.55%)
Nov 18, 2022	56.47	58.21	56.23	57.70	950,894	+2.59(+4.70%)
Nov 17, 2022	54.79	55.88	54.00	55.11	842,692	-0.71(-1.27%)
Nov 16, 2022	58.50	58.52	55.63	55.82	904,107	-3.23(-5.47%)
Nov 15, 2022	59.00	60.90	58.91	59.05	1,080,135	+1.80(+3.14%)
Nov 14, 2022	56.24	58.36	55.09	57.25	1,554,946	+0.78(+1.38%)
Nov 11, 2022	59.73	60.68	55.87	56.47	1,336,342	-3.22(-5.39%)
Nov 10, 2022	59.76	60.62	58.31	59.69	965,712	+3.84(+6.88%)
Nov 09, 2022	56.36	58.56	55.76	55.85	898,298	-1.20(-2.10%)
Nov 08, 2022	56.63	59.01	55.36	57.05	1,694,635	+0.77(+1.37%)
Nov 07, 2022	60.89	61.28	54.18	56.28	2,781,938	-4.32(-7.13%)
Nov 04, 2022	61.19	61.67	59.03	60.60	1,493,272	+0.55(+0.92%)
Nov 03, 2022	64.09	70.11	59.94	60.05	3,108,834	-8.84(-12.83%)
Nov 02, 2022	72.50	72.50	68.14	68.89	1,305,112	-3.83(-5.27%)
Nov 01, 2022	74.46	74.66	72.22	72.72	940,090	-1.27(-1.72%)
Oct 31, 2022	75.16	75.52	73.21	73.99	718,539	-1.46(-1.94%)
Oct 28, 2022	73.95	76.11	73.23	75.45	823,729	+1.44(+1.95%)
Oct 27, 2022	76.85	77.14	73.94	74.01	668,333	-1.89(-2.49%)
Oct 26, 2022	75.16	77.15	74.64	75.90	663,245	+1.55(+2.08%)
Oct 25, 2022	73.13	75.59	73.12	74.35	665,666	+1.88(+2.59%)
Oct 24, 2022	73.17	73.20	69.96	72.47	697,600	+0.14(+0.19%)
Oct 21, 2022	71.60	72.54	69.13	72.33	648,188	+0.62(+0.86%)
Oct 20, 2022	70.19	73.51	69.41	71.71	706,656	+1.16(+1.64%)
Oct 19, 2022	71.81	72.55	70.33	70.55	818,359	-2.13(-2.93%)
Oct 18, 2022	73.14	74.51	71.74	72.68	736,337	+1.09(+1.52%)
Oct 17, 2022	70.50	72.21	70.26	71.59	722,295	+2.75(+3.99%)
Oct 14, 2022	71.51	71.95	67.50	68.84	822,608	-2.10(-2.96%)
Oct 13, 2022	67.57	72.13	66.16	70.94	1,446,549	+3.22(+4.75%)
Oct 12, 2022	67.60	68.14	65.79	67.72	1,006,367	+0.68(+1.01%)
Oct 11, 2022	66.54	67.81	63.30	67.04	15,528,874	+0.81(+1.22%)
Oct 10, 2022	65.63	67.42	64.71	66.23	1,923,866	+0.79(+1.21%)
Oct 07, 2022	70.39	70.54	63.74	65.44	5,058,178	-9.26(-12.40%)
Oct 06, 2022	77.97	79.56	74.60	74.70	604,105	-2.97(-3.82%)
Oct 05, 2022	76.10	78.27	75.09	77.67	530,964	+0.90(+1.17%)
Oct 04, 2022	75.99	77.06	75.70	76.77	836,731	+2.25(+3.02%)
Oct 03, 2022	70.62	75.41	70.62	74.52	676,960	+4.19(+5.96%)
Sep 30, 2022	69.10	72.75	69.05	70.33	1,134,490	+1.32(+1.91%)
Sep 29, 2022	68.69	69.12	66.57	69.01	648,339	-0.32(-0.46%)
Sep 28, 2022	67.48	70.41	67.47	69.33	1,045,348	+1.94(+2.88%)
Sep 27, 2022	67.82	68.80	66.57	67.39	644,644	+0.79(+1.19%)
Sep 26, 2022	68.01	69.03	66.10	66.60	1,201,969	-1.76(-2.57%)
Sep 23, 2022	69.23	69.61	66.90	68.36	1,055,033	-2.46(-3.47%)
Sep 22, 2022	73.06	73.22	69.33	70.82	1,406,027	-2.38(-3.25%)
Sep 21, 2022	76.25	76.46	73.20	73.20	788,328	-2.91(-3.82%)
Sep 20, 2022	76.88	77.62	74.25	76.11	784,001	-1.09(-1.41%)
Sep 19, 2022	78.88	79.00	75.05	77.20	1,250,544	-2.31(-2.91%)
Sep 16, 2022	81.31	82.06	77.77	79.51	1,500,241	-3.55(-4.27%)
Sep 15, 2022	85.83	86.39	82.50	83.06	691,541	-2.99(-3.47%)
Sep 14, 2022	84.59	87.47	83.35	86.05	881,293	+1.46(+1.73%)
Sep 13, 2022	84.27	86.65	83.72	84.59	733,569	-1.65(-1.91%)
Sep 12, 2022	85.78	86.57	83.76	86.24	786,105	+1.19(+1.40%)
Sep 09, 2022	84.75	85.81	83.85	85.05	628,542	+0.53(+0.63%)
Sep 08, 2022	82.51	85.33	82.26	84.52	1,082,920	+1.20(+1.44%)
Sep 07, 2022	79.25	83.88	78.25	83.32	1,120,236	+3.85(+4.84%)
Sep 06, 2022	78.50	80.78	78.47	79.47	808,159	+0.99(+1.26%)
Sep 02, 2022	79.73	80.86	77.77	78.48	624,376	-0.22(-0.28%)
Sep 01, 2022	77.65	78.72	76.18	78.70	707,390	-0.10(-0.13%)
Aug 31, 2022	77.67	79.40	77.27	78.80	622,597	+1.43(+1.85%)
Aug 30, 2022	80.19	80.99	76.55	77.37	667,783	-2.82(-3.52%)
Aug 29, 2022	80.29	81.36	78.00	80.19	968,171	-1.32(-1.62%)
Aug 26, 2022	85.92	86.68	81.04	81.51	1,237,512	-5.09(-5.88%)
Aug 25, 2022	83.79	86.85	83.50	86.60	1,128,119	+3.72(+4.49%)
Aug 24, 2022	81.00	84.36	81.00	82.88	815,685	+1.98(+2.45%)
Aug 23, 2022	80.74	81.76	79.56	80.90	568,369	+0.16(+0.20%)
Aug 22, 2022	81.27	82.85	80.10	80.74	802,292	-1.73(-2.10%)
Aug 19, 2022	81.73	83.62	81.00	82.47	880,858	-0.07(-0.08%)
Aug 18, 2022	83.39	84.54	81.60	82.54	718,204	-0.77(-0.92%)
Aug 17, 2022	82.32	84.07	81.81	83.31	833,690	-0.07(-0.08%)
Aug 16, 2022	83.28	84.36	81.42	83.38	706,179	-0.32(-0.38%)
Aug 15, 2022	82.82	84.87	82.34	83.70	1,218,716	+0.55(+0.66%)
Aug 12, 2022	83.14	83.95	81.51	83.15	890,558	-0.19(-0.23%)
Aug 11, 2022	82.88	85.27	82.66	83.34	1,037,432	+0.50(+0.60%)
Aug 10, 2022	80.91	83.54	80.50	82.84	1,018,656	+3.08(+3.86%)
Aug 09, 2022	79.36	82.86	78.00	79.76	1,168,635	+0.57(+0.72%)
Aug 08, 2022	79.01	83.93	78.62	79.19	1,377,413	+0.62(+0.79%)
Aug 05, 2022	71.49	78.85	71.46	78.57	1,703,905	+7.33(+10.29%)
Aug 04, 2022	79.26	81.43	66.26	71.24	3,265,244	-4.65(-6.13%)
Aug 03, 2022	76.19	76.93	73.89	75.89	1,545,740	-0.25(-0.33%)
Aug 02, 2022	75.13	77.50	74.51	76.14	853,994	+0.55(+0.73%)
Aug 01, 2022	76.60	77.78	75.06	75.59	1,084,272	-1.13(-1.47%)
Jul 29, 2022	74.46	77.16	73.53	76.72	998,396	+0.95(+1.25%)
Jul 28, 2022	74.70	78.17	72.75	75.77	2,014,367	+1.63(+2.20%)
Jul 27, 2022	72.73	74.40	70.13	74.14	998,913	+3.34(+4.72%)
Jul 26, 2022	70.50	72.10	69.72	70.80	717,538	+0.33(+0.47%)
Jul 25, 2022	69.98	71.19	68.33	70.47	892,621	+1.81(+2.64%)
Jul 22, 2022	72.55	73.20	68.20	68.66	1,036,239	-3.23(-4.49%)
Jul 21, 2022	74.16	74.34	68.38	71.89	1,670,856	-2.27(-3.06%)
Jul 20, 2022	71.32	75.09	71.19	74.16	1,621,902	+2.68(+3.75%)
Jul 19, 2022	67.44	71.64	66.98	71.48	924,328	+4.60(+6.88%)
Jul 18, 2022	71.50	72.77	65.99	66.88	1,497,081	-3.77(-5.34%)
Jul 15, 2022	69.12	72.26	67.33	70.65	2,056,303	+2.74(+4.03%)
Jul 14, 2022	66.00	68.94	64.54	67.91	1,122,187	+0.48(+0.71%)
Jul 13, 2022	64.36	68.23	64.10	67.43	993,828	+1.34(+2.03%)
Jul 12, 2022	66.52	66.79	62.76	66.09	977,307	-0.15(-0.23%)
Jul 11, 2022	67.08	68.44	64.74	66.24	788,866	-1.55(-2.29%)
Jul 08, 2022	63.67	69.08	63.19	67.79	2,090,804	+4.68(+7.42%)
Jul 07, 2022	62.00	65.03	61.50	63.11	644,521	+1.69(+2.75%)
Jul 06, 2022	64.40	64.83	61.11	61.42	707,750	-3.31(-5.11%)
Jul 05, 2022	62.45	65.18	61.52	64.73	650,138	+1.23(+1.94%)