Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.60	28.80	27.10	27.60	11,120	-1.30(-4.50%)
Apr 29, 2021	29.10	29.10	26.80	28.90	17,550	-0.30(-1.03%)
Apr 28, 2021	26.20	31.30	26.20	29.20	40,006	+3.50(+13.62%)
Apr 27, 2021	26.20	26.60	25.50	25.70	5,566	-0.10(-0.39%)
Apr 26, 2021	25.30	26.00	24.70	25.80	1,808	+0.20(+0.78%)
Apr 23, 2021	24.70	25.60	24.00	25.60	2,710	+0.80(+3.23%)
Apr 22, 2021	25.50	25.60	24.20	24.80	7,294	-0.60(-2.36%)
Apr 21, 2021	24.20	26.30	23.80	25.40	14,160	+1.60(+6.72%)
Apr 20, 2021	24.00	25.50	23.60	23.80	6,005	-0.20(-0.83%)
Apr 19, 2021	26.10	26.20	23.80	24.00	7,752	-2.50(-9.43%)
Apr 16, 2021	28.30	29.50	25.20	26.50	8,150	-2.20(-7.67%)
Apr 15, 2021	29.40	29.90	28.60	28.70	5,411	-1.00(-3.37%)
Apr 14, 2021	29.00	31.70	28.10	29.70	15,522	+0.70(+2.41%)
Apr 13, 2021	31.00	31.00	28.40	29.00	11,217	-2.30(-7.35%)
Apr 12, 2021	33.20	33.20	30.50	31.30	10,981	-0.70(-2.19%)
Apr 09, 2021	32.40	32.70	31.50	32.00	4,220	-0.90(-2.74%)
Apr 08, 2021	32.60	32.90	31.60	32.90	4,742	+0.30(+0.92%)
Apr 07, 2021	33.20	33.30	32.50	32.60	2,819	-1.10(-3.26%)
Apr 06, 2021	36.20	36.20	32.80	33.70	9,129	+0.50(+1.51%)
Apr 05, 2021	33.30	34.00	32.50	33.20	5,049	+0.10(+0.30%)
Apr 01, 2021	33.00	34.00	32.40	33.10	5,180	+0.20(+0.61%)
Mar 31, 2021	32.90	34.00	31.60	32.90	4,004	+0.70(+2.17%)
Mar 30, 2021	32.20	33.10	31.10	32.20	5,285	+0.00(+0.00%)
Mar 29, 2021	33.00	33.00	31.10	32.20	8,367	-1.30(-3.88%)
Mar 26, 2021	33.40	34.90	32.30	33.50	9,150	+0.00(+0.00%)
Mar 25, 2021	33.00	34.60	31.50	33.50	14,765	-0.50(-1.47%)
Mar 24, 2021	39.40	39.40	33.00	34.00	58,680	-6.60(-16.26%)
Mar 23, 2021	37.80	40.90	36.30	40.60	85,231	+2.80(+7.41%)
Mar 22, 2021	37.90	39.10	37.68	37.80	29,816	+0.20(+0.53%)
Mar 19, 2021	38.80	40.20	37.60	37.60	20,730	-1.90(-4.81%)
Mar 18, 2021	38.20	41.20	37.10	39.50	96,919	+1.90(+5.05%)
Mar 17, 2021	36.00	39.00	36.00	37.60	21,545	+0.30(+0.80%)
Mar 16, 2021	40.00	40.60	36.00	37.30	39,256	-3.80(-9.25%)
Mar 15, 2021	44.90	46.40	40.00	41.10	124,874	-2.60(-5.95%)
Mar 12, 2021	37.40	47.90	36.70	43.70	150,230	+5.40(+14.10%)
Mar 11, 2021	36.10	39.00	36.00	38.30	6,606	+1.90(+5.22%)
Mar 10, 2021	37.50	37.80	35.00	36.40	10,397	-1.20(-3.19%)
Mar 09, 2021	39.10	39.50	36.40	37.60	13,506	-1.20(-3.09%)
Mar 08, 2021	37.60	38.90	36.80	38.80	14,058	+1.70(+4.58%)
Mar 05, 2021	36.40	37.10	33.50	37.10	17,870	+1.10(+3.06%)
Mar 04, 2021	37.00	39.00	33.50	36.00	17,552	-0.40(-1.10%)
Mar 03, 2021	40.00	40.70	35.50	36.40	35,106	-4.50(-11.00%)
Mar 02, 2021	43.50	45.00	40.60	40.90	39,291	-3.90(-8.71%)
Mar 01, 2021	46.20	47.50	44.10	44.80	167,026	-11.00(-19.71%)
Feb 26, 2021	66.00	71.90	51.00	55.80	5,502,110	+18.10(+48.01%)
Feb 25, 2021	39.50	39.50	36.70	37.70	9,711	-0.10(-0.26%)
Feb 24, 2021	36.50	39.50	35.60	37.80	7,915	+3.10(+8.93%)
Feb 23, 2021	36.10	36.10	33.70	34.70	2,636	-2.30(-6.22%)
Feb 22, 2021	37.60	38.30	36.10	37.00	1,883	+0.80(+2.21%)
Feb 19, 2021	36.60	39.80	35.50	36.20	2,310	+0.40(+1.12%)
Feb 18, 2021	36.10	37.05	35.80	35.80	1,200	-0.50(-1.38%)
Feb 17, 2021	38.50	38.90	36.00	36.30	4,804	-1.20(-3.20%)
Feb 16, 2021	36.50	37.50	35.00	37.50	4,008	+0.80(+2.18%)
Feb 12, 2021	36.50	37.80	35.50	36.70	2,350	+0.20(+0.55%)
Feb 11, 2021	36.00	36.50	34.14	36.50	1,060	+1.20(+3.40%)
Feb 10, 2021	36.00	36.50	33.90	35.30	3,385	+0.10(+0.28%)
Feb 09, 2021	37.90	38.10	35.10	35.20	2,344	-1.80(-4.86%)
Feb 08, 2021	36.10	38.00	35.10	37.00	6,973	+3.20(+9.47%)
Feb 05, 2021	34.80	36.50	33.80	33.80	4,460	+0.10(+0.30%)
Feb 04, 2021	33.20	34.40	32.50	33.70	3,539	+1.40(+4.33%)
Feb 03, 2021	31.20	33.50	31.20	32.30	2,657	+0.80(+2.54%)
Feb 02, 2021	31.90	31.90	30.60	31.50	2,392	-0.40(-1.25%)