Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.30	12.40	11.13	11.90	14,394	+0.40(+3.48%)
Dec 30, 2021	11.50	12.60	11.08	11.50	10,809	-0.20(-1.71%)
Dec 29, 2021	12.00	12.10	11.30	11.70	5,386	-0.20(-1.68%)
Dec 28, 2021	12.50	12.70	11.90	11.90	13,602	-0.50(-4.03%)
Dec 27, 2021	12.50	12.90	12.40	12.40	3,811	+0.00(+0.00%)
Dec 23, 2021	12.30	13.47	12.20	12.40	6,680	-0.10(-0.80%)
Dec 22, 2021	12.80	13.50	12.20	12.50	8,792	+0.00(+0.00%)
Dec 21, 2021	12.30	13.50	12.30	12.50	10,360	+0.00(+0.00%)
Dec 20, 2021	12.80	12.80	12.07	12.50	3,408	-0.70(-5.30%)
Dec 17, 2021	14.00	14.50	12.90	13.20	6,783	-0.60(-4.35%)
Dec 16, 2021	14.90	15.20	12.30	13.80	27,955	-0.10(-0.72%)
Dec 15, 2021	12.30	14.80	11.10	13.90	6,900	+1.20(+9.44%)
Dec 14, 2021	13.30	13.99	12.50	12.70	4,352	-0.60(-4.50%)
Dec 13, 2021	14.90	14.90	13.30	13.30	4,579	-1.70(-11.33%)
Dec 10, 2021	15.00	15.50	15.00	15.00	2,321	+0.00(+0.00%)
Dec 09, 2021	15.00	17.00	13.40	15.00	13,272	-0.20(-1.32%)
Dec 08, 2021	13.60	18.20	13.50	15.20	56,973	+1.10(+7.80%)
Dec 07, 2021	12.30	15.50	12.30	14.10	10,039	+1.20(+9.30%)
Dec 06, 2021	12.10	13.70	12.10	12.90	10,665	+0.70(+5.74%)
Dec 03, 2021	14.40	14.55	12.20	12.20	3,914	-1.80(-12.86%)
Dec 02, 2021	14.70	14.70	13.49	14.00	3,986	-0.60(-4.11%)