Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.10	16.80	16.06	16.30	2,724	+0.30(+1.88%)
Nov 29, 2021	16.16	16.91	16.00	16.00	1,685	-0.59(-3.53%)
Nov 26, 2021	16.13	16.70	16.13	16.59	618	+0.32(+1.95%)
Nov 24, 2021	16.00	16.70	16.00	16.27	2,177	-0.03(-0.20%)
Nov 23, 2021	16.70	16.80	15.60	16.30	3,801	-0.30(-1.81%)
Nov 22, 2021	17.20	17.80	16.31	16.60	4,190	-0.60(-3.49%)
Nov 19, 2021	17.52	18.11	17.00	17.20	1,404	+0.00(+0.00%)
Nov 18, 2021	17.50	17.49	17.10	17.20	2,521	-0.20(-1.15%)
Nov 17, 2021	17.90	18.10	17.40	17.40	4,320	-0.70(-3.87%)
Nov 16, 2021	18.10	18.40	17.64	18.10	1,384	+0.00(+0.00%)
Nov 15, 2021	18.10	18.80	18.10	18.10	1,578	-0.20(-1.09%)
Nov 12, 2021	18.50	19.04	18.00	18.30	2,113	-0.20(-1.08%)
Nov 11, 2021	19.10	19.42	18.50	18.50	1,778	-0.60(-3.14%)
Nov 10, 2021	19.10			19.10	1,222	-0.50(-2.55%)
Nov 09, 2021	20.23	20.33	19.50	19.60	1,628	-1.00(-4.85%)
Nov 08, 2021	19.50	20.60	18.90	20.60	2,174	+0.30(+1.48%)
Nov 05, 2021	20.90	20.97	19.80	20.30	1,578	-0.30(-1.46%)
Nov 04, 2021	20.50	21.00	20.10	20.60	3,054	+0.50(+2.49%)
Nov 03, 2021	20.60	20.60	19.80	20.10	2,928	-0.50(-2.43%)
Nov 02, 2021	19.60	21.30	18.80	20.60	7,031	+0.70(+3.52%)