Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.750	2.821	2.480	2.560	13,533	-0.16(-5.89%)
May 09, 2024	2.740	2.750	2.630	2.720	18,694	-0.04(-1.63%)
May 08, 2024	2.814	2.920	2.754	2.765	6,053	-0.02(-0.90%)
May 07, 2024	2.990	3.040	2.790	2.790	6,113	-0.17(-5.74%)
May 06, 2024	2.930	3.050	2.930	2.960	11,906	+0.07(+2.42%)
May 03, 2024	3.002	3.002	2.873	2.890	10,200	+0.01(+0.27%)
May 02, 2024	2.940	2.940	2.836	2.882	8,687	+0.00(+0.07%)