Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.90	31.00	27.36	27.50	18,998	-0.65(-2.31%)
Jul 29, 2021	27.60	28.70	26.95	28.15	7,595	+0.25(+0.90%)
Jul 28, 2021	26.96	28.09	26.90	27.90	1,552	+1.60(+6.08%)
Jul 27, 2021	27.50	27.80	26.20	26.30	1,272	-1.30(-4.71%)
Jul 26, 2021	28.10	29.00	27.10	27.60	2,069	-0.40(-1.43%)
Jul 23, 2021	28.60	29.75	27.64	28.00	3,170	-0.30(-1.06%)
Jul 22, 2021	32.40	32.40	27.20	28.30	3,372	+0.10(+0.35%)
Jul 21, 2021	27.10	28.60	27.00	28.20	4,095	+1.20(+4.44%)
Jul 20, 2021	27.54	28.97	26.50	27.00	4,178	+0.20(+0.75%)
Jul 19, 2021	28.60	28.61	26.50	26.80	6,796	-2.10(-7.27%)
Jul 16, 2021	29.70	31.32	28.90	28.90	20,863	-1.00(-3.34%)
Jul 15, 2021	30.00	31.80	29.60	29.90	4,903	+0.30(+1.01%)
Jul 14, 2021	31.40	32.00	29.60	29.60	6,397	-2.20(-6.92%)
Jul 13, 2021	33.50	35.70	30.20	31.80	23,769	-0.70(-2.15%)
Jul 12, 2021	31.70	32.80	30.50	32.50	7,529	+1.10(+3.50%)
Jul 09, 2021	30.00	32.10	30.00	31.40	7,138	+1.50(+5.02%)
Jul 08, 2021	29.60	30.90	29.41	29.90	1,191	-0.10(-0.33%)
Jul 07, 2021	31.80	31.80	29.00	30.00	7,457	+0.40(+1.35%)
Jul 06, 2021	32.00	32.00	29.60	29.60	2,100	-2.40(-7.50%)
Jul 02, 2021	31.75	32.30	30.30	32.00	4,094	+0.70(+2.24%)