Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.689	7.800	7.250	7.505	9,068	-0.10(-1.35%)
May 27, 2022	7.898	7.899	7.542	7.608	8,088	-0.11(-1.46%)
May 26, 2022	7.800	8.200	7.510	7.721	17,296	-0.18(-2.25%)
May 25, 2022	7.665	8.300	7.200	7.899	12,881	+0.18(+2.28%)
May 24, 2022	7.900	8.434	7.200	7.723	30,957	-0.27(-3.38%)
May 23, 2022	8.300	8.880	7.700	7.993	58,662	-0.26(-3.16%)
May 20, 2022	8.228	8.350	7.881	8.254	18,035	+0.03(+0.32%)
May 19, 2022	8.300	8.492	7.719	8.228	17,470	-0.23(-2.71%)
May 18, 2022	8.900	9.211	8.400	8.457	22,249	-0.54(-6.03%)
May 17, 2022	9.236	9.400	8.581	9.000	12,569	+0.28(+3.18%)
May 16, 2022	8.700	9.404	8.600	8.723	20,157	-0.79(-8.27%)
May 13, 2022	9.239	9.878	9.239	9.509	16,331	+0.27(+2.92%)
May 12, 2022	9.400	10.30	9.200	9.239	35,840	-0.08(-0.89%)
May 11, 2022	11.60	11.60	9.100	9.322	104,972	-2.48(-21.00%)
May 10, 2022	13.30	13.60	11.30	11.80	108,733	-1.80(-13.24%)
May 09, 2022	13.50	15.90	13.20	13.60	205,554	+0.00(+0.00%)
May 06, 2022	15.50	15.77	13.40	13.60	158,886	-2.30(-14.47%)
May 05, 2022	14.20	17.30	14.00	15.90	593,622	+1.70(+11.97%)
May 04, 2022	13.40	14.50	12.60	14.20	173,308	+0.80(+5.97%)
May 03, 2022	14.20	14.60	12.21	13.40	257,290	-0.40(-2.90%)