Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.763	5.100	4.720	5.090	4,873	+0.34(+7.09%)
Dec 29, 2022	4.799	5.118	4.590	4.753	5,837	-0.05(-1.04%)
Dec 28, 2022	5.199	5.199	4.708	4.803	2,286	-0.05(-0.97%)
Dec 27, 2022	5.250	5.250	4.600	4.850	4,450	-0.15(-3.00%)
Dec 23, 2022	5.400	5.400	4.675	5.000	1,498	-0.05(-0.99%)
Dec 22, 2022	5.150	5.200	4.901	5.050	208	-0.07(-1.37%)
Dec 21, 2022	5.120	5.465	5.120	5.120	1,489	-0.08(-1.54%)
Dec 20, 2022	6.000	6.000	5.100	5.200	2,380	+0.30(+6.12%)
Dec 19, 2022	6.200	6.200	4.900	4.900	1,406	-1.10(-18.33%)
Dec 16, 2022	5.500	6.000	5.200	6.000	1,218	+0.59(+10.82%)
Dec 15, 2022	5.000	5.451	5.000	5.414	3,452	+0.41(+8.22%)
Dec 14, 2022	5.225	5.500	4.800	5.003	7,557	+0.05(+1.07%)
Dec 13, 2022	6.300	6.300	4.950	4.950	10,117	-1.15(-18.85%)
Dec 12, 2022	6.100	6.300	6.000	6.100	2,224	-0.12(-2.01%)
Dec 09, 2022	6.700	6.700	5.900	6.225	3,753	-0.58(-8.46%)
Dec 08, 2022	6.925	7.101	6.700	6.800	454	-0.20(-2.87%)
Dec 07, 2022	6.700	7.001	6.700	7.001	2,719	+0.06(+0.88%)
Dec 06, 2022	7.500	7.616	6.900	6.940	4,411	-0.71(-9.28%)
Dec 05, 2022	7.700	7.850	7.500	7.650	626	-0.04(-0.48%)
Dec 02, 2022	7.500	7.700	7.500	7.687	2,334	+0.19(+2.48%)
Dec 01, 2022	7.773	7.773	7.500	7.501	1,609	-0.15(-1.95%)
Nov 30, 2022	7.000	7.900	7.000	7.650	11,767	+0.95(+14.20%)
Nov 29, 2022	5.831	6.700	5.831	6.699	4,152	+0.60(+9.82%)
Nov 28, 2022	5.800	6.350	5.800	6.100	7,405	+0.20(+3.39%)
Nov 25, 2022	5.600	6.000	5.600	5.900	674	+0.20(+3.44%)
Nov 23, 2022	5.800	6.000	5.600	5.704	1,519	-0.02(-0.38%)
Nov 22, 2022	5.600	5.858	5.310	5.726	3,754	+0.12(+2.23%)
Nov 21, 2022	5.700	6.050	5.600	5.601	5,719	-0.20(-3.43%)
Nov 18, 2022	5.500	5.800	5.400	5.800	3,455	+0.40(+7.41%)
Nov 17, 2022	5.400	5.670	5.300	5.400	1,610	+0.00(+0.00%)
Nov 16, 2022	5.955	5.992	5.250	5.400	1,293	-0.11(-1.94%)
Nov 15, 2022	5.600	6.000	5.328	5.507	1,465	-0.09(-1.66%)
Nov 14, 2022	5.050	6.149	5.000	5.600	16,895	+0.60(+12.00%)
Nov 11, 2022	4.800	5.200	4.800	5.000	2,610	-0.19(-3.64%)
Nov 10, 2022	5.000	5.400	4.600	5.189	2,158	+0.15(+3.06%)
Nov 09, 2022	5.000	5.249	4.520	5.035	2,391	+0.11(+2.13%)
Nov 08, 2022	5.000	5.400	4.600	4.930	1,591	-0.27(-5.19%)
Nov 07, 2022	5.100	5.399	4.850	5.200	715	+0.17(+3.48%)
Nov 04, 2022	4.800	5.100	4.800	5.025	848	-0.11(-2.22%)
Nov 03, 2022	4.900	5.356	4.800	5.139	1,472	-0.06(-1.10%)
Nov 02, 2022	4.800	5.499	4.800	5.196	659	+0.40(+8.25%)
Nov 01, 2022	5.288	5.288	4.800	4.800	247	-0.20(-4.04%)
Oct 31, 2022	4.998	5.510	4.701	5.002	1,876	-0.15(-2.93%)
Oct 28, 2022	5.200	5.351	4.670	5.153	1,390	+0.05(+1.04%)
Oct 27, 2022	4.800	5.400	4.824	5.100	812	+0.10(+1.98%)
Oct 26, 2022	5.500	5.500	5.001	5.001	517	-0.40(-7.39%)
Oct 25, 2022	5.554	5.554	5.000	5.400	1,104	+0.40(+8.00%)
Oct 24, 2022	5.400	5.400	5.000	5.000	717	-0.20(-3.85%)
Oct 21, 2022	5.600	5.600	5.200	5.200	858	-0.40(-7.14%)
Oct 20, 2022	5.251	6.000	5.251	5.600	4,005	+0.60(+12.00%)
Oct 19, 2022	4.782	5.547	4.782	5.000	1,506	-0.23(-4.42%)
Oct 18, 2022	5.157	5.800	5.100	5.231	1,046	-0.15(-2.70%)
Oct 17, 2022	5.200	5.376	4.500	5.376	2,812	+0.16(+3.13%)
Oct 14, 2022	5.100	5.213	5.100	5.213	1,400	+0.09(+1.70%)
Oct 13, 2022	5.200	5.350	5.100	5.126	1,344	-0.07(-1.42%)
Oct 12, 2022	5.500	5.599	5.100	5.200	769	-0.19(-3.49%)
Oct 11, 2022	5.600	5.800	5.388	5.388	1,706	-0.61(-10.20%)
Oct 10, 2022	5.700	6.000	5.600	6.000	1,981	+0.35(+6.14%)
Oct 07, 2022	6.000	6.000	5.500	5.653	658	-0.35(-5.77%)
Oct 06, 2022	5.570	6.169	5.400	5.999	885	+0.43(+7.70%)
Oct 05, 2022	5.664	5.999	5.570	5.570	627	-0.09(-1.66%)
Oct 04, 2022	6.100	6.100	5.521	5.664	2,306	-0.01(-0.19%)