Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.700	2.736	2.621	2.680	31,388	-0.05(-1.83%)
Sep 29, 2020	2.880	2.880	2.710	2.730	27,706	-0.14(-4.88%)
Sep 28, 2020	2.950	3.240	2.710	2.870	379,552	-0.14(-4.65%)
Sep 25, 2020	2.830	3.100	2.690	3.010	89,100	+0.22(+8.03%)
Sep 24, 2020	2.560	2.920	2.430	2.786	125,273	+0.24(+9.27%)
Sep 23, 2020	2.710	2.740	2.510	2.550	46,777	-0.18(-6.60%)
Sep 22, 2020	2.710	2.820	2.700	2.730	85,367	+0.01(+0.37%)
Sep 21, 2020	2.700	2.990	2.630	2.720	198,576	-0.05(-1.81%)
Sep 18, 2020	2.700	2.780	2.690	2.770	6,400	-0.03(-1.07%)
Sep 17, 2020	2.800	2.800	2.730	2.800	6,899	-0.01(-0.36%)
Sep 16, 2020	2.700	2.810	2.700	2.810	11,232	+0.10(+3.69%)
Sep 15, 2020	2.790	2.790	2.700	2.710	11,860	-0.08(-2.87%)
Sep 14, 2020	2.630	2.840	2.630	2.790	8,803	+0.12(+4.49%)
Sep 11, 2020	2.810	2.900	2.637	2.670	26,400	-0.13(-4.64%)
Sep 10, 2020	2.850	2.890	2.790	2.800	21,173	-0.03(-1.06%)
Sep 09, 2020	2.880	2.950	2.830	2.830	17,772	-0.01(-0.35%)
Sep 08, 2020	2.950	2.950	2.830	2.840	31,471	-0.17(-5.65%)
Sep 04, 2020	3.050	3.150	2.840	3.010	51,000	-0.02(-0.66%)
Sep 03, 2020	3.160	3.215	3.000	3.030	48,917	-0.17(-5.31%)
Sep 02, 2020	3.230	3.265	3.120	3.200	59,257	-0.06(-1.84%)
Sep 01, 2020	3.250	3.404	3.210	3.260	169,630	-0.04(-1.21%)
Aug 31, 2020	3.260	3.320	3.100	3.300	133,155	+0.04(+1.23%)
Aug 28, 2020	3.190	3.270	3.190	3.260	12,900	+0.06(+1.87%)
Aug 27, 2020	3.160	3.270	3.150	3.200	108,420	+0.02(+0.68%)
Aug 26, 2020	3.160	3.550	3.130	3.178	676,271	+0.03(+0.90%)
Aug 25, 2020	2.990	3.192	2.980	3.150	160,190	+0.11(+3.79%)
Aug 24, 2020	3.160	3.240	2.970	3.035	109,925	-0.11(-3.65%)
Aug 21, 2020	3.160	3.209	3.110	3.150	67,900	-0.02(-0.63%)
Aug 20, 2020	3.200	3.205	3.100	3.170	50,754	-0.07(-2.16%)
Aug 19, 2020	3.290	3.290	3.210	3.240	23,621	-0.06(-1.82%)
Aug 18, 2020	3.330	3.382	3.260	3.300	28,168	-0.06(-1.79%)
Aug 17, 2020	3.310	3.410	3.310	3.360	10,738	+0.02(+0.60%)
Aug 14, 2020	3.370	3.480	3.300	3.340	79,300	-0.09(-2.62%)
Aug 13, 2020	3.430	3.540	3.340	3.430	42,606	+0.00(+0.00%)
Aug 12, 2020	3.590	3.640	3.360	3.430	141,868	-0.19(-5.25%)
Aug 11, 2020	3.790	4.150	3.570	3.620	384,361	-0.18(-4.74%)
Aug 10, 2020	3.580	4.020	3.560	3.800	165,824	-0.03(-0.78%)
Aug 07, 2020	3.460	3.940	3.360	3.830	584,400	+0.40(+11.66%)
Aug 06, 2020	3.100	4.500	3.070	3.430	5,211,373	+0.29(+9.24%)
Aug 05, 2020	3.060	3.160	3.020	3.140	19,431	+0.06(+1.95%)
Aug 04, 2020	3.180	3.190	3.040	3.080	22,764	-0.12(-3.75%)
Aug 03, 2020	2.950	3.230	2.927	3.200	50,548	+0.24(+8.11%)
Jul 31, 2020	3.000	3.030	2.950	2.960	10,200	-0.07(-2.31%)
Jul 30, 2020	2.900	3.040	2.870	3.030	34,948	+0.14(+4.84%)
Jul 29, 2020	2.910	3.000	2.860	2.890	18,053	-0.02(-0.69%)
Jul 28, 2020	3.010	3.029	2.840	2.910	100,351	-0.13(-4.28%)
Jul 27, 2020	3.030	3.160	3.010	3.040	64,557	-0.01(-0.33%)
Jul 24, 2020	3.080	3.181	3.050	3.050	47,900	-0.10(-3.17%)
Jul 23, 2020	3.130	3.220	3.120	3.150	27,985	+0.01(+0.32%)
Jul 22, 2020	3.150	3.220	3.130	3.140	31,589	-0.03(-0.95%)
Jul 21, 2020	3.260	3.280	3.170	3.170	27,477	-0.11(-3.35%)
Jul 20, 2020	3.220	3.310	3.200	3.280	25,122	+0.05(+1.55%)
Jul 17, 2020	3.290	3.380	3.160	3.230	38,200	-0.03(-0.92%)
Jul 16, 2020	3.200	3.570	3.130	3.260	223,315	+0.03(+0.93%)
Jul 15, 2020	3.090	3.280	3.090	3.230	91,106	+0.10(+3.19%)
Jul 14, 2020	3.020	3.180	2.990	3.130	108,086	+0.09(+2.96%)
Jul 13, 2020	3.300	3.370	3.030	3.040	212,533	-0.38(-11.11%)
Jul 10, 2020	3.490	3.598	3.280	3.420	342,100	-0.17(-4.74%)
Jul 09, 2020	3.410	3.610	3.270	3.590	310,402	+0.34(+10.46%)
Jul 08, 2020	3.280	3.350	3.160	3.250	140,186	+0.04(+1.25%)
Jul 07, 2020	3.280	3.378	3.080	3.210	287,592	-0.12(-3.60%)
Jul 06, 2020	3.400	3.530	3.270	3.330	110,119	-0.02(-0.60%)
Jul 02, 2020	3.280	3.400	3.260	3.350	94,800	+0.06(+1.82%)