Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.440	4.440	4.240	4.320	56,600	-0.08(-1.82%)
Sep 27, 2018	4.250	4.650	4.150	4.400	209,063	+0.23(+5.52%)
Sep 26, 2018	4.220	4.260	4.150	4.170	52,205	-0.03(-0.71%)
Sep 25, 2018	4.550	4.710	4.150	4.200	254,221	-0.32(-7.08%)
Sep 24, 2018	4.290	4.640	4.230	4.520	312,280	+0.28(+6.60%)
Sep 21, 2018	4.230	4.320	4.170	4.240	67,100	+0.01(+0.24%)
Sep 20, 2018	4.070	4.350	4.050	4.230	294,323	+0.18(+4.44%)
Sep 19, 2018	4.100	4.108	3.980	4.050	76,182	+0.05(+1.25%)
Sep 18, 2018	3.950	4.000	3.890	4.000	33,687	+0.06(+1.52%)
Sep 17, 2018	3.940	3.940	3.880	3.940	23,215	+0.00(+0.00%)
Sep 14, 2018	3.830	4.010	3.830	3.940	51,800	+0.03(+0.77%)
Sep 13, 2018	3.980	3.999	3.880	3.910	16,354	+0.00(+0.00%)
Sep 12, 2018	3.960	3.980	3.855	3.910	56,861	-0.06(-1.51%)
Sep 11, 2018	3.995	4.039	3.960	3.970	26,180	-0.02(-0.50%)
Sep 10, 2018	4.180	4.180	3.960	3.990	73,472	-0.04(-0.99%)
Sep 07, 2018	3.940	4.440	3.910	4.030	605,500	+0.07(+1.77%)
Sep 06, 2018	4.050	4.050	3.910	3.960	39,187	-0.06(-1.49%)
Sep 05, 2018	3.980	4.027	3.880	4.020	31,203	+0.01(+0.25%)
Sep 04, 2018	4.050	4.050	3.916	4.010	21,126	+0.02(+0.50%)
Aug 31, 2018		3.990	3.990	3.990	0	-0.02(-0.50%)
Aug 30, 2018	4.000	4.069	4.000	4.010	20,015	+0.01(+0.25%)
Aug 29, 2018	3.990	4.020	3.860	4.000	39,112	+0.01(+0.25%)
Aug 28, 2018	3.970	4.159	3.950	3.990	102,408	+0.01(+0.25%)
Aug 27, 2018	3.990	4.040	3.930	3.980	48,506	-0.01(-0.25%)
Aug 24, 2018	3.900	3.990	3.900	3.990	15,800	+0.07(+1.79%)
Aug 23, 2018	4.050	4.050	3.905	3.920	36,683	-0.13(-3.21%)
Aug 22, 2018	4.260	4.260	3.910	4.050	151,284	+0.03(+0.75%)
Aug 21, 2018	3.940	4.110	3.890	4.020	87,508	+0.14(+3.61%)
Aug 20, 2018	3.850	3.937	3.840	3.880	29,305	-0.00(-0.13%)
Aug 17, 2018	3.860	3.993	3.850	3.885	47,800	-0.07(-1.65%)
Aug 16, 2018	3.960	4.000	3.810	3.950	85,885	+0.13(+3.40%)
Aug 15, 2018	3.870	3.890	3.750	3.820	67,946	-0.01(-0.29%)
Aug 14, 2018	3.880	3.987	3.820	3.831	83,445	-0.06(-1.51%)
Aug 13, 2018	3.920	4.060	3.850	3.890	56,392	-0.05(-1.27%)
Aug 10, 2018	4.250	4.350	3.890	3.940	270,300	-0.44(-10.05%)
Aug 09, 2018	3.990	4.430	3.930	4.380	365,149	+0.45(+11.45%)
Aug 08, 2018	3.890	4.050	3.830	3.930	69,437	+0.10(+2.61%)
Aug 07, 2018	3.980	3.980	3.820	3.830	70,832	-0.09(-2.30%)
Aug 06, 2018	3.880	3.938	3.820	3.920	40,647	+0.01(+0.26%)
Aug 03, 2018	3.940	4.060	3.810	3.910	98,700	-0.19(-4.63%)
Aug 02, 2018	3.830	4.360	3.810	4.100	863,263	+0.35(+9.33%)
Aug 01, 2018	3.680	3.930	3.670	3.750	183,947	+0.07(+1.90%)
Jul 31, 2018	3.630	3.770	3.600	3.680	43,091	+0.05(+1.38%)
Jul 30, 2018	3.760	3.760	3.610	3.630	37,011	-0.11(-2.94%)
Jul 27, 2018	3.890	3.900	3.605	3.740	47,100	+0.03(+0.81%)
Jul 26, 2018	3.680	3.920	3.610	3.710	140,089	+0.08(+2.20%)
Jul 25, 2018	3.850	3.850	3.550	3.630	159,864	-0.21(-5.47%)
Jul 24, 2018	3.990	3.990	3.820	3.840	42,034	-0.03(-0.78%)
Jul 23, 2018	4.030	4.030	3.820	3.870	55,843	-0.04(-1.02%)
Jul 20, 2018	4.030	4.030	3.901	3.910	28,661	-0.08(-2.01%)
Jul 19, 2018	3.890	4.090	3.820	3.990	131,470	+0.05(+1.27%)
Jul 18, 2018	3.970	4.260	3.910	3.940	109,940	-0.05(-1.25%)
Jul 17, 2018	3.910	4.050	3.820	3.990	78,735	+0.10(+2.57%)
Jul 16, 2018	3.850	4.039	3.810	3.890	168,156	+0.03(+0.78%)
Jul 13, 2018	4.070	4.240	3.860	3.860	323,952	-0.31(-7.43%)
Jul 12, 2018		4.777	4.160	4.170	340,477	-0.61(-12.76%)
Jul 11, 2018	4.580	4.939	4.180	4.780	766,292	+0.03(+0.63%)
Jul 10, 2018	5.500	5.580	4.420	4.750	1,331,771	-1.13(-19.22%)
Jul 09, 2018	4.410	6.250	4.364	5.880	2,778,260	+1.68(+40.00%)
Jul 06, 2018	4.160	4.249	4.000	4.200	76,857	+0.09(+2.26%)
Jul 05, 2018	4.450	4.550	3.921	4.107	314,464	+0.15(+3.71%)
Jul 03, 2018		3.960	3.960	3.960	0	+0.04(+1.02%)