Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.12	52.30	49.95	50.01	12,324	-1.37(-2.67%)
Sep 29, 2021	52.52	52.52	51.38	51.38	3,547	-0.11(-0.21%)
Sep 28, 2021	51.48	52.71	51.48	51.49	7,151	-0.71(-1.36%)
Sep 27, 2021	52.37	53.12	51.62	52.20	9,892	+1.24(+2.43%)
Sep 24, 2021	50.56	52.04	50.56	50.96	1,294	-0.44(-0.86%)
Sep 23, 2021	50.92	51.65	50.74	51.40	3,902	+1.30(+2.59%)
Sep 22, 2021	50.20	50.99	49.71	50.10	14,525	+0.00(+0.00%)
Sep 21, 2021	49.99	50.50	49.98	50.10	9,577	+0.10(+0.20%)
Sep 20, 2021	52.43	52.43	49.70	50.00	9,111	-2.93(-5.54%)
Sep 17, 2021	50.92	54.36	50.00	52.93	38,374	+2.18(+4.30%)
Sep 16, 2021	50.49	51.47	50.17	50.75	11,813	+0.02(+0.04%)
Sep 15, 2021	50.00	51.49	49.53	50.73	9,649	+1.12(+2.26%)
Sep 14, 2021	50.73	50.73	49.69	49.61	17,063	-0.43(-0.86%)
Sep 13, 2021	50.55	51.74	50.00	50.04	7,238	-0.45(-0.89%)
Sep 10, 2021	52.97	52.97	50.38	50.49	8,067	-1.63(-3.13%)
Sep 09, 2021	52.35	52.81	51.96	52.12	23,727	-0.37(-0.70%)
Sep 08, 2021	53.17	53.27	51.76	52.49	12,650	-0.16(-0.30%)
Sep 07, 2021	52.92	52.92	52.36	52.65	5,663	+0.15(+0.29%)
Sep 03, 2021	52.50	52.50	52.00	52.50	5,612	-0.34(-0.64%)
Sep 02, 2021	52.53	52.87	52.48	52.84	5,175	+0.22(+0.42%)