Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.15	55.00	53.15	53.51	8,304	-0.46(-0.85%)
Jun 29, 2021	53.50	54.21	50.89	53.97	41,692	+0.57(+1.07%)
Jun 28, 2021	53.55	54.01	52.78	53.40	26,247	+0.71(+1.35%)
Jun 25, 2021	56.93	57.44	49.58	52.69	107,955	-3.51(-6.25%)
Jun 24, 2021	56.20	56.20	56.20	56.20	2,001	+0.30(+0.54%)
Jun 23, 2021	56.23	56.23	55.00	55.90	9,966	+0.10(+0.18%)
Jun 22, 2021	55.58	56.05	54.56	55.80	8,692	-0.20(-0.36%)
Jun 21, 2021	53.12	56.93	53.12	56.00	7,804	+1.11(+2.02%)
Jun 18, 2021	55.63	55.90	54.04	54.89	17,939	-1.62(-2.87%)
Jun 17, 2021	58.13	58.15	56.02	56.51	13,001	-1.48(-2.55%)
Jun 16, 2021	57.00	57.99	57.00	57.99	4,560	+0.89(+1.56%)
Jun 15, 2021	57.40	58.02	56.26	57.10	8,826	+0.07(+0.12%)
Jun 14, 2021	59.06	59.10	56.92	57.03	9,279	-2.57(-4.31%)
Jun 11, 2021	59.27	60.52	59.25	59.60	3,176	+0.05(+0.08%)
Jun 10, 2021	59.29	59.71	58.47	59.55	10,067	+0.61(+1.03%)
Jun 09, 2021	58.94	58.94	58.94	58.94	1,475	-0.37(-0.62%)
Jun 08, 2021	58.51	59.73	58.19	59.31	5,485	+0.61(+1.04%)
Jun 07, 2021	58.66	59.14	58.66	58.70	2,633	+0.19(+0.32%)
Jun 04, 2021	59.05	59.73	58.20	58.51	7,062	-0.28(-0.48%)
Jun 03, 2021	60.59	60.59	58.60	58.79	5,719	-1.81(-2.99%)
Jun 02, 2021	61.70	61.70	60.24	60.60	8,941	-0.72(-1.17%)