Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.76	61.10	60.50	60.50	5,178	-0.49(-0.80%)
May 27, 2021	60.88	61.15	59.86	60.99	9,615	+0.36(+0.59%)
May 26, 2021	60.74	61.00	60.51	60.63	4,573	-0.37(-0.61%)
May 25, 2021	61.25	62.10	60.39	61.00	11,935	-0.99(-1.60%)
May 24, 2021	59.09	61.99	59.09	61.99	8,622	+2.99(+5.07%)
May 21, 2021	60.65	60.65	58.95	59.00	12,356	-0.95(-1.58%)
May 20, 2021	59.87	59.95	58.72	59.95	6,083	+0.45(+0.76%)
May 19, 2021	59.51	60.53	59.49	59.50	18,254	-0.09(-0.15%)
May 18, 2021	61.18	61.99	59.49	59.59	4,513	-0.93(-1.54%)
May 17, 2021	56.01	61.87	56.01	60.52	30,245	+5.99(+10.99%)
May 14, 2021	53.26	54.53	53.26	54.53	2,659	+1.28(+2.40%)
May 13, 2021	52.16	53.75	52.16	53.25	5,079	+0.75(+1.43%)
May 12, 2021	53.00	53.98	52.50	52.50	15,512	-0.20(-0.38%)
May 11, 2021	53.57	54.81	52.00	52.70	3,641	-0.91(-1.70%)
May 10, 2021	55.39	55.39	53.61	53.61	8,417	-1.78(-3.21%)
May 07, 2021	55.04	55.49	54.07	55.39	5,421	+0.09(+0.16%)
May 06, 2021	55.09	55.51	53.70	55.30	27,802	+0.30(+0.55%)
May 05, 2021	54.48	56.15	54.40	55.00	4,477	+1.53(+2.86%)
May 04, 2021	52.71	55.19	52.69	53.47	7,326	+0.22(+0.41%)