Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.30	42.30	39.44	41.21	22,500	-0.56(-1.34%)
Oct 29, 2020	41.15	44.58	40.93	41.77	12,029	+0.44(+1.06%)
Oct 28, 2020	40.92	41.47	40.60	41.33	9,173	-1.79(-4.15%)
Oct 27, 2020	45.66	45.88	42.17	43.12	15,877	-2.68(-5.85%)
Oct 26, 2020	45.97	46.65	45.66	45.80	8,051	-0.76(-1.63%)
Oct 23, 2020	46.93	47.00	46.27	46.56	3,900	+0.51(+1.11%)
Oct 22, 2020	47.40	47.40	46.05	46.05	6,934	+0.00(+0.00%)
Oct 21, 2020	44.89	46.10	44.89	46.05	7,712	+0.05(+0.11%)
Oct 20, 2020	46.50	46.50	45.80	46.00	12,992	+0.10(+0.22%)
Oct 19, 2020	45.98	46.46	45.83	45.90	1,620	+0.08(+0.17%)
Oct 16, 2020	45.29	46.49	45.29	45.82	4,500	+0.31(+0.68%)
Oct 15, 2020	44.95	45.79	44.90	45.51	4,353	-0.08(-0.18%)
Oct 14, 2020	45.95	46.49	45.10	45.59	8,690	+0.49(+1.09%)
Oct 13, 2020	45.67	46.30	44.20	45.10	8,165	-0.98(-2.13%)
Oct 12, 2020	44.96	46.32	44.96	46.08	4,890	+1.53(+3.43%)
Oct 09, 2020	45.55	45.55	44.39	44.55	5,400	-0.27(-0.60%)
Oct 08, 2020	46.99	47.47	42.30	44.82	19,002	-1.67(-3.59%)
Oct 07, 2020	44.54	46.49	44.50	46.49	9,555	+1.99(+4.47%)
Oct 06, 2020	44.99	45.14	43.84	44.50	11,959	+0.22(+0.50%)
Oct 05, 2020	43.99	44.29	43.70	44.28	9,346	+0.78(+1.79%)
Oct 02, 2020	41.00	44.94	41.00	43.50	19,300	+2.16(+5.22%)