Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.57	30.14	29.02	29.60	7,934	-0.25(-0.84%)
Jan 30, 2019	30.50	30.50	29.11	29.85	9,042	+0.65(+2.23%)
Jan 29, 2019	29.54	31.46	28.76	29.20	7,667	-0.30(-1.02%)
Jan 28, 2019	29.00	31.90	29.00	29.50	14,313	+0.25(+0.85%)
Jan 25, 2019	29.20	29.80	28.71	29.25	6,900	+0.15(+0.52%)
Jan 24, 2019	28.82	29.20	28.52	29.10	9,122	+0.43(+1.50%)
Jan 23, 2019	29.35	29.67	28.67	28.67	10,679	-0.53(-1.82%)
Jan 22, 2019	29.57	29.94	28.92	29.20	12,931	-0.30(-1.02%)
Jan 18, 2019	29.56	29.94	29.35	29.50	12,000	+0.05(+0.17%)
Jan 17, 2019	28.93	29.61	28.39	29.45	14,374	+0.55(+1.90%)
Jan 16, 2019	28.92	29.62	28.70	28.90	6,149	+0.20(+0.70%)
Jan 15, 2019	29.25	29.25	28.70	28.70	2,953	-0.29(-1.00%)
Jan 14, 2019	28.80	30.00	28.38	28.99	9,224	+0.19(+0.66%)
Jan 11, 2019	29.80	29.80	28.54	28.80	9,100	-1.44(-4.76%)
Jan 10, 2019	30.65	30.68	29.61	30.24	6,835	+0.09(+0.30%)
Jan 09, 2019	30.20	31.00	30.12	30.15	9,162	+0.33(+1.11%)
Jan 08, 2019	31.11	31.11	29.66	29.82	28,720	-1.22(-3.93%)
Jan 07, 2019	31.27	31.46	30.81	31.04	9,861	-0.33(-1.05%)
Jan 04, 2019	31.42	31.79	31.25	31.37	8,100	+0.01(+0.03%)
Jan 03, 2019	31.89	31.89	31.25	31.36	4,162	-0.59(-1.85%)