Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.69	23.05	22.60	23.05	15,048	+0.40(+1.77%)
Jul 28, 2017	22.38	22.85	22.20	22.65	14,636	+0.25(+1.12%)
Jul 27, 2017	20.25	22.70	20.25	22.40	18,099	+2.45(+12.28%)
Jul 26, 2017	20.40	20.99	19.90	19.95	9,261	+0.45(+2.31%)
Jul 25, 2017	19.40	19.70	19.35	19.50	7,660	+0.10(+0.52%)
Jul 24, 2017	19.95	20.00	19.30	19.40	15,829	-0.65(-3.24%)
Jul 21, 2017	20.60	20.93	19.85	20.05	12,465	-0.35(-1.72%)
Jul 20, 2017	20.50	20.70	20.40	20.40	7,379	-0.15(-0.73%)
Jul 19, 2017	20.80	21.15	20.35	20.55	6,924	-0.25(-1.20%)
Jul 18, 2017	21.00	21.15	20.60	20.80	7,333	-0.40(-1.89%)
Jul 17, 2017	21.50	21.95	20.95	21.20	6,742	-0.20(-0.93%)
Jul 14, 2017	21.30	21.40	21.30	21.40	4,608	+0.05(+0.23%)
Jul 13, 2017	21.85	21.85	21.32	21.35	4,561	-0.20(-0.93%)
Jul 12, 2017	21.90	22.10	21.25	21.55	15,679	-0.45(-2.05%)
Jul 11, 2017	22.10	22.45	21.75	22.00	5,443	-0.15(-0.68%)
Jul 10, 2017	22.15	22.70	22.10	22.15	8,418	-0.45(-1.99%)
Jul 07, 2017	23.10	23.15	22.40	22.60	10,990	-0.40(-1.74%)
Jul 06, 2017	23.05	23.45	23.00	23.00	8,734	-0.20(-0.86%)
Jul 05, 2017	22.25	23.40	22.20	23.20	13,463	+0.60(+2.65%)
Jul 03, 2017	22.75	22.75	21.80	22.60	16,193	+0.45(+2.03%)
Jun 30, 2017	21.75	22.35	21.50	22.15	9,084	+0.55(+2.55%)
Jun 29, 2017	21.65	21.85	21.45	21.60	16,772	+0.05(+0.23%)
Jun 28, 2017	20.40	21.65	20.40	21.55	11,019	+1.07(+5.25%)
Jun 27, 2017	20.82	20.82	20.35	20.48	12,255	-0.12(-0.61%)
Jun 26, 2017	20.20	20.70	20.05	20.60	10,665	+0.40(+1.98%)
Jun 23, 2017			19.95	20.20	48,995	-0.80(-3.81%)
Jun 22, 2017	20.70	21.55	20.65	21.00	10,484	-0.20(-0.94%)
Jun 21, 2017	20.25	21.35	20.25	21.20	15,484	+0.65(+3.16%)
Jun 20, 2017	20.65	21.10	20.25	20.55	13,084	-0.20(-0.96%)
Jun 19, 2017	22.10	22.10	20.50	20.75	13,669	-1.65(-7.37%)
Jun 16, 2017	20.65	22.85	20.00	22.40	40,733	+1.40(+6.67%)
Jun 15, 2017	21.93	21.93	20.90	21.00	8,051	-0.75(-3.45%)
Jun 14, 2017	21.25	21.75	21.20	21.75	15,633	+0.05(+0.23%)
Jun 13, 2017	22.50	22.50	20.95	21.70	17,471	-1.05(-4.62%)
Jun 12, 2017	21.70	22.95	21.60	22.75	13,009	+1.20(+5.57%)
Jun 09, 2017	20.85	22.35	20.05	21.55	18,366	+0.45(+2.13%)
Jun 08, 2017	20.00	21.45	20.00	21.10	11,463	+0.85(+4.20%)
Jun 07, 2017	20.90	20.90	20.20	20.25	13,303	-0.10(-0.49%)
Jun 06, 2017	20.65	20.70	20.10	20.35	17,978	-0.35(-1.69%)
Jun 05, 2017	21.95	22.70	20.65	20.70	23,130	-1.95(-8.61%)
Jun 02, 2017	22.10	22.80	22.05	22.65	15,540	+0.65(+2.95%)
Jun 01, 2017	21.73	22.05	21.55	22.00	22,912	+0.70(+3.29%)
May 31, 2017	21.30	21.60	20.60	21.30	19,118	+0.35(+1.67%)
May 30, 2017	20.35	21.00	20.10	20.95	17,943	+1.10(+5.54%)
May 26, 2017	19.95	20.10	19.68	19.85	13,860	-0.10(-0.50%)
May 25, 2017	20.10	20.50	19.80	19.95	15,575	+0.10(+0.50%)
May 24, 2017	19.35	20.00	19.30	19.85	12,452	+1.05(+5.59%)
May 23, 2017	19.30	19.35	18.70	18.80	9,520	-0.55(-2.84%)
May 22, 2017	19.75	19.85	19.25	19.35	3,594	-0.40(-2.03%)
May 19, 2017	19.65	20.00	19.00	19.75	18,909	+0.45(+2.33%)
May 18, 2017	19.65	19.75	18.90	19.30	10,295	+0.25(+1.31%)
May 17, 2017	19.30	19.80	18.85	19.05	16,333	-0.75(-3.79%)
May 16, 2017	20.82	20.82	19.65	19.80	12,283	-0.85(-4.12%)
May 15, 2017	20.65	20.73	20.45	20.65	9,880	+0.20(+0.98%)
May 12, 2017	20.95	20.95	20.30	20.45	12,256	-0.45(-2.15%)
May 11, 2017	21.05	21.05	20.80	20.90	9,734	-0.40(-1.88%)
May 10, 2017	21.20	21.45	21.15	21.30	10,460	-0.15(-0.70%)
May 09, 2017	22.00	22.05	21.10	21.45	16,736	-0.65(-2.94%)
May 08, 2017	23.35	24.00	21.95	22.10	14,557	-0.20(-0.90%)
May 05, 2017	22.25	22.50	22.05	22.30	8,100	+0.10(+0.45%)
May 04, 2017	22.00	22.35	21.90	22.20	10,181	+0.10(+0.45%)
May 03, 2017	22.20	22.30	21.60	22.10	10,929	-0.20(-0.90%)
May 02, 2017	22.85	23.00	22.25	22.30	8,138	-0.60(-2.62%)