Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.95	17.14	16.80	16.99	5,999	-0.06(-0.35%)
Aug 30, 2016	17.35	17.35	17.05	17.05	3,349	-0.30(-1.73%)
Aug 29, 2016	17.00	17.45	16.87	17.35	8,225	+0.46(+2.72%)
Aug 26, 2016	17.04	17.16	16.86	16.89	5,775	-0.32(-1.86%)
Aug 25, 2016	16.96	17.24	16.96	17.21	11,399	+0.20(+1.18%)
Aug 24, 2016	17.10	17.17	17.01	17.01	5,236	-0.02(-0.12%)
Aug 23, 2016	17.15	17.41	16.94	17.03	7,032	+0.02(+0.12%)
Aug 22, 2016	16.85	17.04	16.67	17.01	13,292	+0.16(+0.95%)
Aug 19, 2016	17.18	17.18	16.85	16.85	10,577	-0.30(-1.75%)
Aug 18, 2016	17.27	17.55	17.14	17.15	5,937	-0.37(-2.11%)
Aug 17, 2016	17.21	17.67	17.21	17.52	5,203	+0.37(+2.16%)
Aug 16, 2016	17.42	17.42	17.02	17.15	7,792	-0.41(-2.33%)
Aug 15, 2016	17.52	17.79	17.45	17.56	4,780	+0.25(+1.44%)
Aug 12, 2016	17.46	17.51	17.31	17.31	6,375	-0.26(-1.48%)
Aug 11, 2016	17.31	17.72	17.31	17.57	7,350	+0.21(+1.21%)
Aug 10, 2016	17.71	17.93	17.31	17.36	23,145	-0.62(-3.48%)
Aug 09, 2016	17.80	18.05	17.80	17.98	10,999	+0.04(+0.25%)
Aug 08, 2016	17.38	18.06	17.38	17.94	9,778	+0.70(+4.06%)
Aug 05, 2016	16.96	17.41	16.74	17.24	9,504	+0.64(+3.86%)
Aug 04, 2016	16.11	16.66	16.11	16.60	9,433	+0.52(+3.23%)
Aug 03, 2016	15.97	16.08	15.89	16.08	15,236	+0.19(+1.20%)
Aug 02, 2016	15.99	16.16	15.51	15.89	29,542	+0.10(+0.63%)