Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.41	27.30	26.41	27.30	10,721	+0.61(+2.29%)
Feb 26, 2015	26.72	26.73	26.08	26.69	5,934	+0.24(+0.89%)
Feb 25, 2015	25.75	26.60	25.75	26.45	9,407	+0.17(+0.67%)
Feb 24, 2015	25.35	26.40	24.72	26.28	27,041	+0.78(+3.06%)
Feb 23, 2015	24.62	25.50	24.31	25.50	9,865	+0.85(+3.45%)
Feb 20, 2015	25.50	25.50	24.55	24.65	7,537	+0.99(+4.18%)
Feb 19, 2015	25.42	25.42	23.56	23.66	14,719	-1.34(-5.36%)
Feb 18, 2015	25.00	25.16	24.35	25.00	18,819	+0.56(+2.29%)
Feb 17, 2015	24.68	25.10	23.69	24.44	12,037	+0.18(+0.74%)
Feb 13, 2015	24.26	24.26	24.26	24.26	10,600	-0.10(-0.41%)
Feb 12, 2015	23.64	24.77	22.47	24.36	25,053	+0.73(+3.09%)
Feb 11, 2015	24.59	24.59	23.15	23.63	13,376	-0.62(-2.56%)
Feb 10, 2015	25.49	25.49	24.25	24.25	6,218	-0.49(-1.98%)
Feb 09, 2015	24.26	24.95	24.26	24.74	9,237	-0.48(-1.90%)
Feb 06, 2015	25.12	26.55	25.02	25.22	4,400	-0.09(-0.36%)
Feb 05, 2015	25.50	25.66	24.75	25.31	43,435	+0.15(+0.60%)
Feb 04, 2015	25.35	26.00	24.70	25.16	19,545	-0.54(-2.10%)
Feb 03, 2015	25.11	25.85	25.11	25.70	7,654	+0.70(+2.80%)
Feb 02, 2015	24.99	25.40	24.15	25.00	14,321	+0.40(+1.63%)
Jan 30, 2015	24.64	25.01	24.49	24.60	5,735	-0.27(-1.09%)
Jan 29, 2015	24.83	25.39	24.70	24.87	3,678	-0.29(-1.15%)
Jan 28, 2015	25.63	25.98	25.00	25.16	13,635	-0.95(-3.64%)
Jan 27, 2015	26.38	26.69	25.59	26.11	24,460	-0.58(-2.17%)
Jan 26, 2015	26.37	26.70	25.70	26.69	8,668	+0.54(+2.07%)
Jan 23, 2015	26.09	26.70	25.89	26.15	5,589	-0.51(-1.91%)
Jan 22, 2015	26.95	26.95	25.65	26.66	3,292	+0.88(+3.41%)
Jan 21, 2015	26.46	26.46	25.50	25.78	9,904	-0.27(-1.04%)
Jan 20, 2015	26.84	27.09	25.86	26.05	33,582	-0.27(-1.02%)
Jan 16, 2015	25.30	26.40	25.25	26.32	5,374	+0.20(+0.76%)
Jan 15, 2015	25.45	26.62	25.30	26.12	24,657	+0.21(+0.81%)
Jan 14, 2015	25.28	26.00	25.28	25.91	8,374	+0.24(+0.93%)
Jan 13, 2015	24.71	26.04	24.52	25.67	22,118	+0.55(+2.19%)
Jan 12, 2015	24.97	25.25	23.64	25.12	12,149	-0.04(-0.16%)
Jan 09, 2015	26.00	26.00	24.78	25.16	13,533	-0.57(-2.22%)
Jan 08, 2015	26.00	26.50	25.73	25.73	9,205	-0.30(-1.15%)
Jan 07, 2015	27.04	27.04	26.00	26.03	10,902	-0.83(-3.09%)
Jan 06, 2015	26.78	27.05	26.64	26.86	15,747	-0.11(-0.41%)
Jan 05, 2015	26.57	27.84	26.27	26.97	21,300	+0.33(+1.24%)
Jan 02, 2015	27.00	27.00	25.79	26.64	12,386	-0.08(-0.30%)
Dec 31, 2014	27.22	26.72	26.72	26.72	14,300	-0.38(-1.40%)
Dec 30, 2014	25.84	27.79	25.84	27.10	23,136	+0.83(+3.16%)
Dec 29, 2014	24.97	26.76	24.97	26.27	14,950	+1.31(+5.25%)
Dec 26, 2014	24.54	24.96	24.40	24.96	7,164	-0.04(-0.16%)
Dec 24, 2014	25.21	25.00	25.00	25.00	10,600	+0.61(+2.50%)
Dec 23, 2014	23.73	25.00	23.38	24.39	15,619	+0.75(+3.17%)
Dec 22, 2014	23.64	23.65	22.80	23.64	16,452	+0.67(+2.92%)
Dec 19, 2014	23.54	23.54	22.80	22.97	14,309	-0.23(-0.99%)
Dec 18, 2014	22.81	23.65	22.55	23.20	7,174	+0.58(+2.56%)
Dec 17, 2014	22.16	23.50	21.86	22.62	11,233	+0.19(+0.85%)
Dec 16, 2014	22.68	22.68	21.83	22.43	3,780	+0.50(+2.28%)
Dec 15, 2014	23.13	23.13	21.80	21.93	10,375	-1.16(-5.02%)
Dec 12, 2014	23.41	23.64	22.62	23.09	12,411	-0.56(-2.37%)
Dec 11, 2014	23.65	23.65	23.30	23.65	5,156	+0.46(+1.98%)
Dec 10, 2014	23.54	23.83	23.19	23.19	3,699	-0.56(-2.36%)
Dec 09, 2014	23.57	24.19	23.33	23.75	2,817	-0.16(-0.67%)
Dec 08, 2014	23.91	23.91	23.03	23.91	3,248	+0.01(+0.04%)
Dec 05, 2014	22.99	23.91	22.83	23.90	11,056	+1.02(+4.46%)
Dec 04, 2014	22.82	23.11	22.76	22.88	6,333	-0.10(-0.44%)
Dec 03, 2014	22.94	23.00	22.49	22.98	4,236	+0.09(+0.39%)
Dec 02, 2014	22.53	23.00	22.53	22.89	6,750	-0.10(-0.43%)