Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.94	26.35	25.78	26.01	39,525	+0.11(+0.42%)
Oct 29, 2015	25.93	26.16	25.10	25.90	24,985	-0.09(-0.35%)
Oct 28, 2015	25.28	26.75	25.09	25.99	46,262	+0.23(+0.89%)
Oct 27, 2015	26.73	26.73	25.63	25.76	35,531	-0.99(-3.70%)
Oct 26, 2015	27.76	27.76	26.40	26.75	22,639	-1.22(-4.36%)
Oct 23, 2015	28.30	28.30	27.54	27.97	37,888	-0.13(-0.46%)
Oct 22, 2015	25.30	28.62	25.30	28.10	101,485	+2.79(+11.02%)
Oct 21, 2015	25.25	25.68	25.18	25.31	34,823	+0.06(+0.24%)
Oct 20, 2015	25.26	25.53	24.95	25.25	29,408	+0.16(+0.64%)
Oct 19, 2015	24.47	25.43	24.46	25.09	37,506	+0.41(+1.66%)
Oct 16, 2015	26.10	26.10	24.43	24.68	23,212	-1.31(-5.04%)
Oct 15, 2015	24.65	26.07	24.62	25.99	27,365	+0.77(+3.05%)
Oct 14, 2015	26.03	26.03	24.92	25.22	12,557	-0.72(-2.78%)
Oct 13, 2015	25.80	26.75	25.52	25.94	29,420	-0.14(-0.54%)
Oct 12, 2015	27.60	27.60	25.99	26.08	18,689	-1.66(-5.98%)
Oct 09, 2015	28.09	28.09	25.17	27.74	40,978	-0.36(-1.28%)
Oct 08, 2015	27.64	29.29	27.29	28.10	138,130	+0.30(+1.08%)
Oct 07, 2015	26.30	28.01	25.54	27.80	41,688	+1.53(+5.82%)
Oct 06, 2015	26.00	26.82	25.65	26.27	58,453	+0.34(+1.31%)
Oct 05, 2015	22.89	26.12	22.89	25.93	46,139	+2.95(+12.84%)
Oct 02, 2015	21.49	23.29	21.49	22.98	25,898	+1.47(+6.83%)
Oct 01, 2015	21.63	21.90	20.88	21.51	83,694	-0.14(-0.65%)
Sep 30, 2015	21.87	22.26	21.17	21.65	183,753	-0.12(-0.55%)
Sep 29, 2015	22.91	23.20	21.54	21.77	54,412	-1.13(-4.93%)
Sep 28, 2015	22.45	23.43	22.45	22.90	37,679	+0.47(+2.10%)
Sep 25, 2015	23.79	23.79	22.40	22.43	30,907	-1.06(-4.51%)
Sep 24, 2015	22.64	23.66	22.64	23.49	64,900	+0.80(+3.53%)
Sep 23, 2015	23.18	23.42	22.63	22.69	25,856	-0.33(-1.43%)
Sep 22, 2015	23.12	23.49	22.89	23.02	22,440	-0.57(-2.42%)
Sep 21, 2015	23.53	23.96	23.02	23.59	21,507	+0.23(+0.98%)
Sep 18, 2015	23.48	23.69	22.89	23.36	45,301	-0.40(-1.68%)
Sep 17, 2015	23.34	23.98	22.99	23.76	18,589	+0.31(+1.32%)
Sep 16, 2015	23.27	23.72	22.76	23.45	26,142	+0.31(+1.34%)
Sep 15, 2015	23.05	23.41	22.66	23.14	20,153	+0.27(+1.18%)
Sep 14, 2015	22.74	23.27	22.08	22.87	27,341	+0.46(+2.05%)
Sep 11, 2015	22.82	22.86	21.97	22.41	39,213	-0.66(-2.86%)
Sep 10, 2015	23.03	23.40	22.78	23.07	8,473	+0.05(+0.22%)
Sep 09, 2015	23.33	23.85	22.90	23.02	29,468	-0.14(-0.60%)
Sep 08, 2015	22.61	23.29	22.38	23.16	19,329	+0.71(+3.16%)
Sep 04, 2015	21.41	22.45	22.45	22.45	22,000	+0.75(+3.46%)
Sep 03, 2015	21.60	21.86	21.10	21.70	37,387	-0.07(-0.32%)
Sep 02, 2015	21.86	22.34	21.35	21.77	24,277	+0.00(+0.00%)
Sep 01, 2015	23.00	23.30	21.50	21.77	38,152	-1.62(-6.93%)
Aug 31, 2015	22.85	23.46	22.68	23.39	27,332	+0.45(+1.96%)
Aug 28, 2015	23.04	23.22	22.72	22.94	43,460	-0.24(-1.04%)
Aug 27, 2015	23.02	23.27	22.44	23.18	29,533	+0.19(+0.83%)
Aug 26, 2015	23.55	23.55	21.88	22.99	49,807	-0.19(-0.82%)
Aug 25, 2015	23.62	23.86	22.14	23.18	29,213	+0.25(+1.09%)
Aug 24, 2015	23.03	24.41	22.93	22.93	37,999	-0.95(-3.98%)
Aug 21, 2015	23.99	24.40	23.79	23.88	28,378	-0.30(-1.24%)
Aug 20, 2015	24.44	24.81	24.12	24.18	29,152	-0.23(-0.94%)
Aug 19, 2015	25.00	25.00	23.73	24.41	26,731	-0.55(-2.20%)
Aug 18, 2015	25.98	25.98	24.86	24.96	23,171	-1.20(-4.59%)
Aug 17, 2015	24.94	26.18	24.62	26.16	28,557	+1.06(+4.22%)
Aug 14, 2015	25.13	26.02	24.70	25.10	8,863	-0.20(-0.79%)
Aug 13, 2015	26.22	26.45	25.11	25.30	16,704	-1.08(-4.09%)
Aug 12, 2015	26.89	26.89	25.95	26.38	23,371	-0.61(-2.26%)
Aug 11, 2015	26.14	27.00	25.82	26.99	39,655	+0.77(+2.94%)
Aug 10, 2015	25.52	26.26	25.34	26.22	28,128	+0.41(+1.59%)
Aug 07, 2015	25.76	26.56	25.41	25.81	14,087	-0.05(-0.19%)
Aug 06, 2015	25.47	26.42	25.43	25.86	24,641	+0.57(+2.25%)
Aug 05, 2015	26.34	26.36	25.25	25.29	18,064	-1.00(-3.80%)
Aug 04, 2015	26.90	26.95	25.54	26.29	25,351	-0.55(-2.05%)