Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.94	26.35	25.78	26.01	39,525	+0.11(+0.42%)
Oct 29, 2015	25.93	26.16	25.10	25.90	24,985	-0.09(-0.35%)
Oct 28, 2015	25.28	26.75	25.09	25.99	46,262	+0.23(+0.89%)
Oct 27, 2015	26.73	26.73	25.63	25.76	35,531	-0.99(-3.70%)
Oct 26, 2015	27.76	27.76	26.40	26.75	22,639	-1.22(-4.36%)
Oct 23, 2015	28.30	28.30	27.54	27.97	37,888	-0.13(-0.46%)
Oct 22, 2015	25.30	28.62	25.30	28.10	101,485	+2.79(+11.02%)
Oct 21, 2015	25.25	25.68	25.18	25.31	34,823	+0.06(+0.24%)
Oct 20, 2015	25.26	25.53	24.95	25.25	29,408	+0.16(+0.64%)
Oct 19, 2015	24.47	25.43	24.46	25.09	37,506	+0.41(+1.66%)
Oct 16, 2015	26.10	26.10	24.43	24.68	23,212	-1.31(-5.04%)
Oct 15, 2015	24.65	26.07	24.62	25.99	27,365	+0.77(+3.05%)
Oct 14, 2015	26.03	26.03	24.92	25.22	12,557	-0.72(-2.78%)
Oct 13, 2015	25.80	26.75	25.52	25.94	29,420	-0.14(-0.54%)
Oct 12, 2015	27.60	27.60	25.99	26.08	18,689	-1.66(-5.98%)
Oct 09, 2015	28.09	28.09	25.17	27.74	40,978	-0.36(-1.28%)
Oct 08, 2015	27.64	29.29	27.29	28.10	138,130	+0.30(+1.08%)
Oct 07, 2015	26.30	28.01	25.54	27.80	41,688	+1.53(+5.82%)
Oct 06, 2015	26.00	26.82	25.65	26.27	58,453	+0.34(+1.31%)
Oct 05, 2015	22.89	26.12	22.89	25.93	46,139	+2.95(+12.84%)
Oct 02, 2015	21.49	23.29	21.49	22.98	25,898	+1.47(+6.83%)