Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.57	18.97	18.49	18.90	10,046	+0.27(+1.45%)
Jul 30, 2014	18.23	18.81	18.17	18.63	15,223	+0.44(+2.42%)
Jul 29, 2014	18.08	18.38	17.92	18.19	6,487	-0.03(-0.16%)
Jul 28, 2014	17.58	18.22	17.58	18.22	10,645	+0.52(+2.94%)
Jul 25, 2014	17.30	17.70	17.22	17.70	19,639	+0.48(+2.79%)
Jul 24, 2014	16.64	17.22	15.96	17.22	36,957	+0.70(+4.24%)
Jul 23, 2014	16.27	16.59	15.97	16.52	69,034	+0.20(+1.23%)
Jul 22, 2014	16.42	16.50	16.09	16.32	47,048	-0.06(-0.37%)
Jul 21, 2014	16.34	16.50	16.13	16.38	8,740	-0.02(-0.12%)
Jul 18, 2014	16.38	16.52	16.37	16.40	4,885	-0.11(-0.67%)
Jul 17, 2014	16.27	16.51	16.21	16.51	45,804	-0.01(-0.06%)
Jul 16, 2014	16.39	16.52	16.30	16.52	5,588	+0.11(+0.67%)
Jul 15, 2014	16.40	16.45	16.09	16.41	5,299	-0.02(-0.12%)
Jul 14, 2014	16.17	16.60	16.17	16.43	9,472	-0.01(-0.06%)
Jul 11, 2014	16.41	16.58	16.02	16.44	10,885	+0.03(+0.18%)
Jul 10, 2014	16.28	16.50	16.26	16.41	11,215	-0.01(-0.06%)
Jul 09, 2014	16.40	16.48	16.10	16.42	7,825	-0.01(-0.06%)
Jul 08, 2014	16.35	16.68	16.25	16.43	2,693	-0.07(-0.42%)
Jul 07, 2014	16.65	16.66	16.18	16.50	4,841	+0.08(+0.49%)
Jul 03, 2014	16.15	16.42	16.42	16.42	6,900	-0.03(-0.18%)
Jul 02, 2014	16.18	16.45	15.96	16.45	15,953	+0.02(+0.12%)