Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.97	15.36	14.51	15.31	16,279	+0.98(+6.85%)
Nov 29, 2011	14.58	14.88	14.15	14.33	6,574	-0.33(-2.25%)
Nov 28, 2011	15.07	15.07	14.28	14.66	20,496	+0.38(+2.65%)
Nov 25, 2011	14.30	14.57	14.01	14.28	3,695	-0.02(-0.14%)
Nov 23, 2011	14.39	14.48	14.25	14.30	8,923	-0.17(-1.14%)
Nov 22, 2011	13.67	14.57	13.67	14.46	24,153	+0.77(+5.60%)
Nov 21, 2011	14.05	14.30	13.67	13.70	7,762	-0.85(-5.81%)
Nov 18, 2011	14.55	14.57	14.42	14.54	2,925	+0.02(+0.13%)
Nov 17, 2011	14.45	14.57	14.37	14.52	8,459	+0.07(+0.47%)
Nov 16, 2011	14.55	14.60	14.33	14.45	7,490	-0.15(-1.00%)
Nov 15, 2011	14.53	14.66	14.43	14.60	6,320	+0.13(+0.87%)
Nov 14, 2011	14.64	14.85	14.16	14.47	9,683	-0.33(-2.23%)
Nov 11, 2011	14.47	14.80	14.47	14.80	6,457	+0.21(+1.46%)
Nov 10, 2011	14.63	14.72	14.50	14.59	7,789	+0.28(+1.97%)
Nov 09, 2011	14.14	14.54	14.02	14.31	17,159	-0.29(-2.00%)
Nov 08, 2011	14.73	14.73	14.39	14.60	7,986	-0.01(-0.07%)
Nov 07, 2011	15.54	15.54	13.79	14.61	9,714	-0.93(-6.00%)
Nov 04, 2011	16.33	16.33	15.10	15.54	8,021	-0.96(-5.83%)
Nov 03, 2011	15.74	16.50	15.54	16.50	9,565	+0.96(+6.19%)
Nov 02, 2011	15.52	15.54	15.18	15.54	8,127	+0.17(+1.07%)