Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.80	16.37	15.74	16.00	55,294	+0.24(+1.56%)
Jun 29, 2010	16.30	16.59	15.50	15.75	72,910	-1.09(-6.49%)
Jun 25, 2010	16.98	17.24	16.76	16.85	79,330	-0.07(-0.39%)
Jun 24, 2010	17.21	17.21	16.86	16.91	16,456	-0.49(-2.81%)
Jun 23, 2010	17.00	17.79	17.00	17.40	23,632	+0.42(+2.50%)
Jun 22, 2010	17.35	17.52	16.69	16.98	28,430	-0.23(-1.31%)
Jun 21, 2010	16.46	17.23	16.43	17.21	48,633	+0.96(+5.92%)
Jun 18, 2010	15.96	16.33	15.96	16.24	35,104	+0.38(+2.38%)
Jun 17, 2010	15.57	16.25	15.25	15.87	31,837	+0.43(+2.81%)
Jun 16, 2010	15.75	15.93	14.93	15.43	153,048	-0.47(-2.96%)
Jun 15, 2010	14.38	16.17	14.38	15.91	81,373	+1.34(+9.19%)
Jun 14, 2010	13.82	14.74	13.62	14.57	37,341	+0.89(+6.47%)
Jun 11, 2010	12.64	13.89	12.64	13.68	42,951	+0.96(+7.56%)
Jun 10, 2010	12.78	12.82	12.35	12.72	33,873	+0.19(+1.50%)
Jun 09, 2010	12.12	12.53	12.05	12.53	41,469	+0.58(+4.89%)
Jun 08, 2010	12.89	12.89	11.91	11.95	110,300	-0.55(-4.37%)
Jun 07, 2010	12.48	13.10	12.36	12.49	91,807	+0.08(+0.68%)
Jun 04, 2010	12.94	13.15	12.32	12.41	46,233	-0.78(-5.93%)
Jun 03, 2010	12.59	13.29	12.59	13.19	28,919	+0.23(+1.74%)
Jun 02, 2010	13.04	13.29	12.78	12.97	48,056	-0.10(-0.79%)