Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.28	19.44	18.91	19.06	22,966	-0.45(-2.33%)
Nov 29, 2010	19.33	19.70	19.11	19.51	9,106	-0.01(-0.05%)
Nov 26, 2010	19.45	19.58	19.32	19.52	1,389	-0.07(-0.34%)
Nov 24, 2010	19.20	19.59	19.59	19.59	11,254	+0.45(+2.33%)
Nov 23, 2010	19.19	19.40	17.98	19.14	21,593	-0.42(-2.13%)
Nov 22, 2010	19.71	19.85	19.38	19.56	7,712	-0.22(-1.10%)
Nov 19, 2010	20.17	20.24	19.77	19.78	13,058	-0.52(-2.57%)
Nov 18, 2010	20.31	20.40	19.98	20.30	9,714	+0.28(+1.42%)
Nov 17, 2010	19.99	20.41	19.99	20.01	6,585	-0.36(-1.77%)
Nov 16, 2010	20.59	20.59	20.11	20.37	13,719	-0.37(-1.78%)
Nov 15, 2010	20.83	20.99	20.57	20.74	6,832	+0.10(+0.51%)
Nov 12, 2010	20.96	21.03	20.64	20.64	15,048	-0.50(-2.38%)
Nov 11, 2010	20.90	21.16	20.90	21.14	5,639	-0.06(-0.27%)
Nov 10, 2010	21.43	21.54	21.00	21.20	25,497	-0.13(-0.62%)
Nov 09, 2010	21.78	22.10	20.82	21.33	25,119	-0.48(-2.22%)
Nov 08, 2010	21.70	22.23	21.70	21.81	10,907	-0.34(-1.54%)
Nov 05, 2010	22.74	23.31	21.81	22.16	72,063	-0.59(-2.58%)
Nov 04, 2010	21.15	22.77	21.03	22.74	47,549	+2.08(+10.09%)
Nov 03, 2010	19.66	21.57	19.38	20.66	48,460	+1.07(+5.47%)
Nov 02, 2010	18.16	19.79	18.07	19.59	49,331	+1.80(+10.12%)