Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.93	17.53	16.93	17.47	23,989	+0.48(+2.85%)
Oct 28, 2010	17.53	17.53	16.70	16.98	23,623	-0.47(-2.71%)
Oct 27, 2010	17.84	17.84	17.11	17.46	16,839	-0.74(-4.06%)
Oct 25, 2010	16.58	18.29	16.58	18.19	42,031	+1.82(+11.11%)
Oct 22, 2010	16.21	16.68	16.21	16.38	12,085	+0.25(+1.53%)
Oct 21, 2010	15.97	16.26	15.83	16.13	13,247	+0.27(+1.73%)
Oct 20, 2010	15.40	15.89	15.40	15.85	5,288	+0.48(+3.14%)
Oct 19, 2010	15.45	15.48	15.16	15.37	34,737	-0.27(-1.76%)
Oct 18, 2010	15.26	15.71	15.26	15.65	8,243	+0.45(+2.93%)
Oct 15, 2010	15.18	15.24	15.02	15.20	13,692	+0.26(+1.71%)
Oct 14, 2010	14.67	14.97	14.31	14.94	42,788	+0.19(+1.28%)
Oct 13, 2010	14.45	14.86	14.18	14.75	16,677	+0.44(+3.04%)
Oct 12, 2010	14.52	14.52	14.07	14.32	13,118	-0.18(-1.24%)
Oct 11, 2010	14.59	14.69	14.50	14.50	11,284	-0.05(-0.33%)
Oct 08, 2010	14.44	14.69	14.36	14.55	37,475	+0.08(+0.52%)
Oct 07, 2010	14.21	14.47	13.95	14.47	25,638	+0.36(+2.55%)
Oct 06, 2010	13.74	14.11	13.55	14.11	23,146	+0.37(+2.69%)
Oct 05, 2010	13.81	13.91	13.50	13.74	37,875	+0.15(+1.12%)
Oct 04, 2010	14.00	14.00	13.45	13.59	20,867	-0.42(-2.98%)