Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.76	15.76	14.99	15.09	38,776	-0.67(-4.27%)
Jan 28, 2010	15.42	16.14	15.34	15.76	24,775	+0.24(+1.56%)
Jan 27, 2010	15.32	15.63	15.32	15.52	7,040	+0.15(+0.97%)
Jan 26, 2010	15.68	15.72	15.35	15.37	6,046	-0.41(-2.60%)
Jan 25, 2010	15.42	16.03	15.33	15.78	8,164	+0.45(+2.92%)
Jan 22, 2010	15.28	15.56	15.07	15.33	13,727	+0.00(+0.00%)
Jan 21, 2010	15.49	15.49	15.03	15.33	15,769	-0.18(-1.14%)
Jan 20, 2010	15.72	15.72	15.40	15.51	40,631	-0.32(-2.01%)
Jan 19, 2010	15.40	16.33	15.16	15.83	58,551	+0.39(+2.54%)
Jan 15, 2010	15.54	15.44	15.44	15.44	27,288	+0.03(+0.18%)
Jan 14, 2010	15.14	15.66	15.14	15.41	5,906	+0.15(+0.98%)
Jan 13, 2010	15.36	15.39	15.20	15.26	2,679	+0.04(+0.25%)
Jan 12, 2010	15.46	15.46	15.03	15.22	23,865	-0.33(-2.10%)
Jan 11, 2010	16.13	16.17	15.51	15.55	6,741	-0.55(-3.42%)
Jan 08, 2010	16.18	16.32	15.99	16.10	7,950	-0.32(-1.94%)
Jan 07, 2010	16.31	16.61	16.11	16.42	10,681	+0.10(+0.63%)
Jan 06, 2010	16.61	16.79	16.29	16.32	9,279	-0.28(-1.69%)
Jan 05, 2010	16.89	16.89	16.60	16.60	7,699	-0.24(-1.44%)