Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.25	17.43	16.70	16.89	22,241	-0.52(-3.00%)
Aug 28, 2009	18.00	18.21	17.10	17.42	26,833	-0.37(-2.10%)
Aug 27, 2009	17.89	18.62	16.86	17.79	91,827	-0.24(-1.35%)
Aug 26, 2009	17.98	18.62	17.43	18.04	41,504	-0.03(-0.16%)
Aug 25, 2009	17.89	18.06	17.18	18.06	3,759	+0.28(+1.58%)
Aug 24, 2009	18.21	18.57	17.12	17.78	2,951	-0.42(-2.31%)
Aug 21, 2009	18.24	18.48	17.34	18.20	22,287	+0.50(+2.85%)
Aug 20, 2009	17.15	17.94	17.11	17.70	5,659	+0.55(+3.22%)
Aug 19, 2009	16.68	17.18	15.89	17.15	9,280	+0.80(+4.92%)
Aug 18, 2009	16.17	16.57	15.38	16.34	4,905	+0.25(+1.57%)
Aug 17, 2009	15.67	16.23	15.40	16.09	17,357	-0.03(-0.17%)
Aug 14, 2009	16.55	16.82	15.31	16.12	7,856	-0.53(-3.20%)
Aug 13, 2009	16.44	16.65	15.89	16.65	9,078	+0.27(+1.65%)
Aug 12, 2009	16.27	16.54	15.74	16.38	25,505	+0.58(+3.67%)
Aug 11, 2009	16.11	16.51	15.39	15.80	23,630	-0.35(-2.14%)
Aug 10, 2009	15.65	16.80	15.30	16.15	39,222	+0.31(+1.95%)
Aug 07, 2009	15.30	16.27	14.98	15.84	15,902	+0.92(+6.14%)
Aug 06, 2009	15.43	15.65	14.80	14.92	25,766	+0.05(+0.31%)
Aug 05, 2009	15.90	16.20	14.65	14.88	20,758	-1.02(-6.41%)
Aug 04, 2009	16.17	16.31	15.33	15.90	8,267	-0.14(-0.87%)