Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.48	29.01	27.71	28.15	11,666	-0.13(-0.46%)
Aug 28, 2008	29.00	29.33	28.01	28.28	10,677	-0.60(-2.07%)
Aug 27, 2008	31.01	31.01	28.68	28.87	7,497	-2.25(-7.24%)
Aug 26, 2008	30.99	31.44	29.72	31.13	7,316	-0.39(-1.24%)
Aug 25, 2008	32.47	32.66	31.29	31.52	11,897	-1.19(-3.63%)
Aug 22, 2008	31.86	32.71	31.77	32.71	5,624	+0.86(+2.70%)
Aug 21, 2008	31.43	31.85	31.25	31.85	2,469	+0.20(+0.62%)
Aug 20, 2008	31.66	32.05	31.46	31.65	11,950	-0.03(-0.09%)
Aug 19, 2008	31.82	32.17	31.31	31.68	7,858	-0.29(-0.91%)
Aug 18, 2008	31.17	32.42	29.76	31.97	13,009	+0.70(+2.24%)
Aug 15, 2008	31.58	31.77	30.02	31.27	24,448	+0.46(+1.49%)
Aug 14, 2008	29.72	32.63	28.97	30.81	10,780	+0.90(+3.00%)
Aug 13, 2008	29.04	31.20	29.04	29.91	11,574	+0.69(+2.37%)
Aug 12, 2008	31.91	31.91	28.42	29.22	18,755	-2.97(-9.23%)
Aug 11, 2008	29.79	32.24	27.13	32.19	13,851	+2.40(+8.06%)
Aug 08, 2008	27.43	29.83	27.43	29.79	10,300	+1.95(+7.02%)
Aug 07, 2008	29.76	29.76	27.30	27.84	12,664	-2.05(-6.85%)
Aug 06, 2008	28.87	30.15	26.85	29.88	9,666	+0.79(+2.73%)
Aug 05, 2008	27.56	29.61	26.62	29.09	9,835	+1.64(+5.99%)
Aug 04, 2008	26.00	27.44	25.13	27.44	13,574	+0.50(+1.87%)