Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 36.66 36.66 35.78 36.52 11,254 +0.31(+0.86%)
Aug 30, 2007 36.68 37.90 35.69 36.21 32,877 -0.80(-2.16%)
Aug 29, 2007 35.31 37.16 34.99 37.01 9,901 +1.80(+5.11%)
Aug 28, 2007 36.28 36.28 35.09 35.21 25,483 -1.22(-3.35%)
Aug 27, 2007 35.52 37.43 35.20 36.43 11,532 +0.87(+2.45%)
Aug 24, 2007 35.20 35.69 34.98 35.56 35,653 +0.30(+0.85%)
Aug 23, 2007 36.57 36.80 34.90 35.26 19,059 -1.57(-4.26%)
Aug 22, 2007 38.76 39.08 36.76 36.83 19,043 -1.17(-3.08%)
Aug 21, 2007 38.98 39.25 37.67 38.00 8,307 -1.05(-2.69%)
Aug 20, 2007 39.35 39.35 37.40 39.05 12,060 +0.41(+1.06%)
Aug 17, 2007 39.53 39.55 37.19 38.64 31,894 +0.44(+1.15%)
Aug 16, 2007 34.68 38.85 34.68 38.20 29,613 +3.00(+8.52%)
Aug 15, 2007 37.99 37.99 35.15 35.20 17,152 -1.04(-2.87%)
Aug 14, 2007 35.66 36.51 35.22 36.24 26,863 +0.44(+1.23%)
Aug 13, 2007 37.75 37.90 35.35 35.80 11,161 -1.29(-3.48%)
Aug 10, 2007 34.51 37.16 34.39 37.09 17,037 +1.80(+5.10%)
Aug 09, 2007 35.39 36.66 34.83 35.29 56,887 -0.52(-1.45%)
Aug 08, 2007 36.78 36.78 35.02 35.81 33,891 -0.70(-1.92%)
Aug 07, 2007 35.86 37.09 35.62 36.51 19,083 +0.37(+1.02%)
Aug 06, 2007 35.23 36.22 34.86 36.14 13,267 +0.95(+2.70%)
Aug 03, 2007 35.26 35.83 34.96 35.19 23,235 -0.57(-1.59%)
Aug 02, 2007 35.14 35.76 34.75 35.76 15,571 +0.49(+1.39%)
Aug 01, 2007 35.26 36.12 34.68 35.27 18,712 +0.15(+0.43%)
Jul 31, 2007 35.69 35.92 35.00 35.12 22,582 -0.73(-2.04%)
Jul 30, 2007 35.93 36.06 35.21 35.85 8,785 +0.11(+0.31%)
Jul 27, 2007 35.11 36.06 35.06 35.74 23,674 +0.50(+1.42%)
Jul 26, 2007 34.80 36.34 34.80 35.24 17,490 +0.03(+0.09%)
Jul 25, 2007 35.17 35.62 35.00 35.21 11,151 +0.19(+0.54%)
Jul 24, 2007 35.40 35.71 34.93 35.02 21,674 -0.56(-1.57%)
Jul 23, 2007 35.23 36.28 35.23 35.58 11,927 +0.06(+0.17%)
Jul 20, 2007 36.50 36.50 35.28 35.52 10,994 -1.06(-2.90%)
Jul 19, 2007 36.16 36.83 35.87 36.58 5,501 +0.28(+0.77%)
Jul 18, 2007 35.28 36.43 35.12 36.30 10,117 +0.89(+2.51%)
Jul 17, 2007 35.89 36.20 35.19 35.41 11,577 -0.47(-1.31%)
Jul 16, 2007 36.10 36.52 35.50 35.88 7,140 -0.27(-0.75%)
Jul 13, 2007 37.15 37.15 35.94 36.15 11,175 -0.88(-2.38%)
Jul 12, 2007 36.09 37.08 35.67 37.03 15,040 +1.09(+3.03%)
Jul 11, 2007 35.71 35.94 35.66 35.94 7,577 +0.22(+0.62%)
Jul 10, 2007 35.84 36.01 35.71 35.72 8,737 -0.40(-1.11%)
Jul 09, 2007 36.98 37.07 35.64 36.12 12,750 -0.87(-2.35%)
Jul 06, 2007 38.40 38.64 36.99 36.99 12,214 -1.50(-3.90%)
Jul 05, 2007 38.76 39.00 38.27 38.49 7,880 -0.38(-0.98%)
Jul 03, 2007 38.83 38.87 38.73 38.87 3,700 +0.14(+0.36%)
Jul 02, 2007 38.82 39.43 38.70 38.73 11,325 +0.03(+0.08%)
Jun 29, 2007 39.43 39.43 38.66 38.70 11,269 -0.59(-1.50%)
Jun 28, 2007 38.48 39.29 38.16 39.29 19,469 +0.75(+1.95%)
Jun 27, 2007 36.03 38.74 36.00 38.54 10,728 +2.01(+5.50%)
Jun 26, 2007 37.41 37.53 36.28 36.53 18,362 -0.74(-1.99%)
Jun 25, 2007 37.26 38.50 37.06 37.27 18,885 +0.01(+0.03%)
Jun 22, 2007 38.83 39.50 37.26 37.26 87,002 -1.80(-4.61%)
Jun 21, 2007 37.41 39.38 37.41 39.06 10,889 +1.54(+4.10%)
Jun 20, 2007 38.78 39.17 37.48 37.52 21,200 -1.48(-3.79%)
Jun 19, 2007 35.29 39.10 35.29 39.00 44,000 +3.57(+10.08%)
Jun 18, 2007 35.10 35.72 35.10 35.43 22,500 -0.24(-0.67%)
Jun 15, 2007 35.75 35.77 34.84 35.67 32,000 +0.68(+1.94%)
Jun 14, 2007 34.97 35.57 34.84 34.99 20,500 -0.13(-0.37%)
Jun 13, 2007 35.43 35.98 34.75 35.12 30,400 -0.20(-0.57%)
Jun 12, 2007 35.23 35.37 34.41 35.32 26,800 -0.09(-0.25%)
Jun 11, 2007 35.07 35.41 34.67 35.41 18,380 +0.21(+0.60%)
Jun 08, 2007 35.24 35.67 34.89 35.20 16,896 -0.38(-1.07%)
Jun 07, 2007 36.25 36.25 34.65 35.58 21,517 -0.11(-0.31%)
Jun 06, 2007 35.50 36.05 35.47 35.69 9,988 -0.13(-0.36%)
Jun 05, 2007 36.52 36.76 35.17 35.82 29,574 -0.85(-2.32%)
Jun 04, 2007 36.77 36.82 35.88 36.67 10,831 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.