Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.58	34.81	33.58	34.42	25,402	+0.97(+2.91%)
May 30, 2007	33.27	33.80	33.19	33.44	60,851	-0.38(-1.13%)
May 29, 2007	33.96	33.96	33.63	33.83	12,823	+0.23(+0.70%)
May 25, 2007	33.94	34.11	33.49	33.59	8,041	+0.07(+0.20%)
May 24, 2007	33.72	33.74	33.06	33.53	12,781	-0.01(-0.03%)
May 23, 2007	34.09	34.09	33.41	33.54	14,814	-0.45(-1.32%)
May 22, 2007	33.45	33.99	33.10	33.99	17,707	+0.23(+0.69%)
May 21, 2007	33.93	34.25	33.60	33.75	9,836	-0.32(-0.93%)
May 18, 2007	34.29	34.29	33.48	34.07	16,922	-0.21(-0.60%)
May 17, 2007	34.11	34.29	33.45	34.28	17,498	-0.13(-0.38%)
May 16, 2007	33.75	34.41	33.29	34.41	9,084	+0.99(+2.96%)
May 15, 2007	33.71	34.03	33.34	33.42	13,553	-0.03(-0.08%)
May 14, 2007	33.69	33.88	33.19	33.44	10,400	-0.22(-0.67%)
May 11, 2007	33.46	34.06	33.15	33.67	10,724	+0.21(+0.61%)
May 10, 2007	33.72	33.80	33.26	33.46	29,130	-0.63(-1.84%)
May 09, 2007	34.16	34.37	33.67	34.09	2,382	-0.21(-0.63%)
May 08, 2007	33.33	34.30	32.93	34.30	22,016	+0.58(+1.72%)
May 07, 2007	34.21	34.21	33.39	33.72	15,267	-0.58(-1.69%)
May 04, 2007	35.21	35.51	33.79	34.30	6,035	-0.97(-2.75%)
May 03, 2007	35.12	35.53	34.75	35.28	13,570	+0.38(+1.10%)
May 02, 2007	34.11	34.93	33.54	34.89	8,249	+0.71(+2.08%)